ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2007 | 2.47 | 2.33 | 2.45 | 44,785 | 46 | 18,665 |
14/11/2007 | 2.49 | 2.40 | 2.45 | 21,078 | 29 | 8,631 |
13/11/2007 | 2.47 | 2.41 | 2.46 | 19,235 | 22 | 7,863 |
12/11/2007 | 2.48 | 2.40 | 2.43 | 20,294 | 25 | 8,410 |
11/11/2007 | 2.56 | 2.44 | 2.44 | 229,171 | 137 | 93,635 |
08/11/2007 | 2.62 | 2.49 | 2.56 | 80,485 | 51 | 31,791 |
07/11/2007 | 2.68 | 2.50 | 2.56 | 319,830 | 140 | 123,386 |
06/11/2007 | 2.69 | 2.57 | 2.62 | 113,825 | 59 | 43,770 |
05/11/2007 | 2.77 | 2.63 | 2.70 | 416,373 | 140 | 155,648 |
04/11/2007 | 2.79 | 2.69 | 2.76 | 1,206,642 | 43 | 434,780 |
01/11/2007 | 2.82 | 2.70 | 2.75 | 159,956 | 89 | 58,342 |
31/10/2007 | 2.85 | 2.72 | 2.80 | 342,116 | 131 | 123,396 |
30/10/2007 | 2.86 | 2.68 | 2.86 | 202,980 | 72 | 72,779 |
29/10/2007 | 2.98 | 2.78 | 2.82 | 580,305 | 140 | 204,350 |
28/10/2007 | 2.90 | 2.72 | 2.90 | 1,344,335 | 217 | 477,464 |
25/10/2007 | 2.78 | 2.64 | 2.78 | 1,260,862 | 96 | 463,809 |
24/10/2007 | 2.75 | 2.65 | 2.65 | 433,268 | 141 | 160,619 |
23/10/2007 | 2.63 | 2.47 | 2.63 | 560,762 | 183 | 219,009 |
22/10/2007 | 2.52 | 2.34 | 2.51 | 498,075 | 165 | 207,403 |
21/10/2007 | 2.50 | 2.41 | 2.41 | 117,387 | 98 | 48,276 |