Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.76	0.70	0.70	956	4	1,280
30/09/2009	0.78	0.73	0.73	2,413	5	3,100
29/09/2009	0.75	0.73	0.75	2,790	7	3,721
28/09/2009	0.74	0.72	0.72	2,668	10	3,650
27/09/2009	0.77	0.75	0.75	4,548	10	5,950
24/09/2009	0.78	0.78	0.78	78	2	100
17/09/2009	0.80	0.77	0.77	1,835	9	2,380
16/09/2009	0.79	0.79	0.79	40	1	50
15/09/2009	0.78	0.76	0.78	222	5	288
13/09/2009	0.79	0.75	0.79	2,483	6	3,280
10/09/2009	0.76	0.73	0.76	5,290	10	7,150
09/09/2009	0.83	0.76	0.76	698	6	884
08/09/2009	0.86	0.80	0.80	6,058	8	7,550
07/09/2009	0.84	0.84	0.84	74	1	88
06/09/2009	0.80	0.79	0.80	2,839	8	3,549
03/09/2009	0.77	0.77	0.77	1,248	7	1,621
02/09/2009	0.74	0.73	0.74	1,164	6	1,574
01/09/2009	0.71	0.71	0.71	646	1	910
27/08/2009	0.68	0.68	0.68	14	1	20
26/08/2009	0.70	0.68	0.68	1,779	4	2,599

Download Table