Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions44
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares30,502
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded16,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.42 0.41 0.42 1,847 11 4,502
19/01/2026 0.43 0.41 0.42 3,171 15 7,680
18/01/2026 0.43 0.41 0.43 1,117 7 2,708
15/01/2026 0.42 0.42 0.42 9,135 25 21,750
14/01/2026 0.43 0.42 0.43 5,617 16 13,372
13/01/2026 0.44 0.42 0.43 13,559 46 31,809
12/01/2026 0.43 0.41 0.42 15,111 55 35,983
11/01/2026 0.43 0.42 0.42 24,922 68 58,583
08/01/2026 0.44 0.43 0.43 28,724 77 66,466
07/01/2026 0.46 0.44 0.45 148,525 161 327,936
06/01/2026 0.44 0.42 0.44 97,762 88 223,782
05/01/2026 0.42 0.42 0.42 6,521 18 15,525
04/01/2026 0.43 0.42 0.43 1,288 4 3,065
31/12/2025 0.43 0.41 0.43 3,268 10 7,781
30/12/2025 0.42 0.42 0.42 14,473 17 34,459
29/12/2025 0.43 0.42 0.42 13,694 33 32,604
28/12/2025 0.41 0.41 0.41 2,460 5 6,000
24/12/2025 0.42 0.41 0.42 12,655 25 30,235
23/12/2025 0.42 0.41 0.41 5,643 6 13,450
22/12/2025 0.42 0.41 0.42 3,916 7 9,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.49 0.45 0.48 87,441 217 184,492
03/12/2023 0.46 0.45 0.46 29,863 108 65,796
26/11/2023 0.47 0.44 0.46 68,287 196 148,573
19/11/2023 0.47 0.44 0.46 152,377 376 336,553
12/11/2023 0.45 0.40 0.45 89,102 190 204,577
05/11/2023 0.41 0.40 0.40 7,224 29 17,874
29/10/2023 0.41 0.39 0.41 13,051 44 32,624
22/10/2023 0.41 0.39 0.41 6,112 27 15,370
15/10/2023 0.42 0.40 0.41 19,944 73 49,440
08/10/2023 0.43 0.41 0.41 19,748 79 47,542
01/10/2023 0.44 0.43 0.44 28,991 97 67,373
24/09/2023 0.44 0.42 0.44 38,300 119 89,377
17/09/2023 0.44 0.42 0.42 53,608 162 124,294
10/09/2023 0.47 0.42 0.45 127,264 266 282,856
03/09/2023 0.44 0.41 0.43 35,557 113 83,405
27/08/2023 0.43 0.40 0.41 20,151 71 48,762
20/08/2023 0.42 0.38 0.42 38,817 128 96,383
13/08/2023 0.43 0.40 0.41 19,268 93 46,436
06/08/2023 0.45 0.43 0.44 43,107 143 97,956
30/07/2023 0.44 0.42 0.44 20,902 56 48,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.57 0.54 0.55 208,990 27 379,916
01/10/2014 0.52 0.50 0.52 2,146 5 4,185
01/09/2014 0.57 0.49 0.54 16,615 47 30,714
03/08/2014 0.55 0.46 0.52 26,968 56 52,450
01/07/2014 0.49 0.44 0.49 20,478 48 43,457
01/06/2014 0.52 0.44 0.45 34,834 99 74,770
04/05/2014 0.54 0.50 0.50 39,478 38 74,922
01/04/2014 0.57 0.53 0.54 31,366 67 57,093
02/03/2014 0.57 0.50 0.53 132,252 277 250,299
02/02/2014 0.61 0.56 0.56 111,814 116 191,336
02/01/2014 0.61 0.51 0.61 90,491 194 157,257
01/12/2013 0.54 0.51 0.53 16,587 70 31,790
03/11/2013 0.55 0.52 0.54 36,610 95 68,542
01/10/2013 0.56 0.49 0.53 216,469 466 408,953
01/09/2013 0.61 0.55 0.55 95,051 189 166,397
01/08/2013 0.71 0.57 0.57 354,085 474 534,134
01/07/2013 0.73 0.57 0.60 278,979 448 434,924
02/06/2013 0.69 0.60 0.60 75,125 153 116,038
01/05/2013 0.71 0.66 0.68 54,395 106 80,196
01/04/2013 0.69 0.60 0.68 55,151 122 84,412
Download Table