Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,571
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.41 0.41 0.41 4,397 18 10,725
18/09/2025 0.42 0.41 0.42 415 4 1,000
15/09/2025 0.42 0.41 0.42 4,505 11 10,978
14/09/2025 0.42 0.41 0.42 6,807 8 16,600
11/09/2025 0.43 0.42 0.43 3,407 16 8,110
10/09/2025 0.43 0.42 0.43 9,879 16 23,510
09/09/2025 0.44 0.42 0.44 6,316 15 14,710
08/09/2025 0.45 0.44 0.44 7,840 24 17,737
07/09/2025 0.45 0.43 0.45 12,336 33 28,296
03/09/2025 0.44 0.43 0.44 884 6 2,051
02/09/2025 0.44 0.43 0.44 10,771 23 24,869
01/09/2025 0.43 0.42 0.43 1,375 11 3,264
31/08/2025 0.43 0.42 0.43 425 2 1,000
28/08/2025 0.43 0.42 0.43 4,352 15 10,339
27/08/2025 0.43 0.42 0.43 1,054 4 2,510
26/08/2025 0.43 0.42 0.43 7,522 34 17,910
24/08/2025 0.43 0.43 0.43 1,152 5 2,680
21/08/2025 0.43 0.43 0.43 2,935 2 6,825
20/08/2025 0.44 0.43 0.43 2,390 10 5,501
19/08/2025 0.43 0.42 0.43 15,693 35 36,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.45 0.40 0.45 89,102 190 204,577
05/11/2023 0.41 0.40 0.40 7,224 29 17,874
29/10/2023 0.41 0.39 0.41 13,051 44 32,624
22/10/2023 0.41 0.39 0.41 6,112 27 15,370
15/10/2023 0.42 0.40 0.41 19,944 73 49,440
08/10/2023 0.43 0.41 0.41 19,748 79 47,542
01/10/2023 0.44 0.43 0.44 28,991 97 67,373
24/09/2023 0.44 0.42 0.44 38,300 119 89,377
17/09/2023 0.44 0.42 0.42 53,608 162 124,294
10/09/2023 0.47 0.42 0.45 127,264 266 282,856
03/09/2023 0.44 0.41 0.43 35,557 113 83,405
27/08/2023 0.43 0.40 0.41 20,151 71 48,762
20/08/2023 0.42 0.38 0.42 38,817 128 96,383
13/08/2023 0.43 0.40 0.41 19,268 93 46,436
06/08/2023 0.45 0.43 0.44 43,107 143 97,956
30/07/2023 0.44 0.42 0.44 20,902 56 48,518
23/07/2023 0.45 0.42 0.43 40,673 133 93,154
16/07/2023 0.46 0.44 0.45 27,809 93 61,914
09/07/2023 0.51 0.45 0.47 207,587 331 435,781
02/07/2023 0.49 0.45 0.49 331,782 400 701,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.39 0.33 0.38 14,376 99 38,896
01/12/2015 0.38 0.33 0.33 9,478 97 26,897
01/11/2015 0.44 0.35 0.38 22,767 115 56,928
01/10/2015 0.46 0.34 0.34 64,852 208 161,890
01/09/2015 0.51 0.43 0.48 99,337 144 206,190
02/08/2015 0.52 0.47 0.47 20,128 41 41,000
01/07/2015 0.54 0.52 0.52 188 5 360
01/06/2015 0.54 0.51 0.54 2,889 6 5,600
03/05/2015 0.54 0.51 0.52 3,589 14 6,932
01/04/2015 0.54 0.52 0.54 55,778 38 104,835
01/03/2015 0.57 0.53 0.56 51,341 27 93,550
01/02/2015 0.63 0.52 0.53 15,033 40 27,800
04/01/2015 0.60 0.55 0.60 14,721 21 25,800
01/12/2014 0.60 0.53 0.55 23,858 41 41,823
02/11/2014 0.57 0.54 0.55 208,990 27 379,916
01/10/2014 0.52 0.50 0.52 2,146 5 4,185
01/09/2014 0.57 0.49 0.54 16,615 47 30,714
03/08/2014 0.55 0.46 0.52 26,968 56 52,450
01/07/2014 0.49 0.44 0.49 20,478 48 43,457
01/06/2014 0.52 0.44 0.45 34,834 99 74,770
Download Table