ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2007 | 2.16 | 2.05 | 2.14 | 339,985 | 197 | 162,890 |
20/08/2007 | 2.22 | 2.09 | 2.15 | 38,578 | 47 | 18,225 |
19/08/2007 | 2.23 | 2.14 | 2.20 | 26,498 | 19 | 12,116 |
16/08/2007 | 2.23 | 2.18 | 2.21 | 9,490 | 15 | 4,316 |
15/08/2007 | 2.27 | 2.18 | 2.27 | 71,103 | 45 | 32,062 |
14/08/2007 | 2.25 | 2.15 | 2.25 | 27,721 | 25 | 12,458 |
13/08/2007 | 2.23 | 2.09 | 2.22 | 73,638 | 45 | 33,880 |
12/08/2007 | 2.33 | 2.19 | 2.19 | 185,505 | 93 | 84,426 |
09/08/2007 | 2.31 | 2.23 | 2.30 | 90,402 | 74 | 40,071 |
08/08/2007 | 2.37 | 2.24 | 2.34 | 51,899 | 53 | 22,571 |
07/08/2007 | 2.40 | 2.30 | 2.35 | 89,566 | 62 | 38,330 |
06/08/2007 | 2.46 | 2.34 | 2.40 | 166,906 | 103 | 70,778 |
05/08/2007 | 2.50 | 2.37 | 2.46 | 69,704 | 51 | 29,042 |
02/08/2007 | 2.50 | 2.40 | 2.49 | 15,455 | 23 | 6,344 |
01/08/2007 | 2.55 | 2.50 | 2.52 | 105,227 | 31 | 41,680 |
30/07/2007 | 2.53 | 2.38 | 2.50 | 42,574 | 43 | 17,186 |
29/07/2007 | 2.43 | 2.25 | 2.43 | 209,836 | 134 | 87,509 |
26/07/2007 | 2.39 | 2.32 | 2.32 | 76,790 | 40 | 32,482 |
25/07/2007 | 2.45 | 2.31 | 2.38 | 164,824 | 108 | 70,395 |
24/07/2007 | 2.55 | 2.41 | 2.43 | 182,312 | 52 | 74,463 |