Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.43 0.42 0.42 7,476 15 17,790
20/10/2022 0.43 0.42 0.43 21,662 31 51,571
19/10/2022 0.43 0.42 0.43 11,930 31 28,335
18/10/2022 0.43 0.42 0.43 8,767 25 20,601
17/10/2022 0.44 0.43 0.44 27,023 48 62,841
16/10/2022 0.44 0.44 0.44 3,686 11 8,378
13/10/2022 0.45 0.44 0.45 16,067 39 36,511
12/10/2022 0.45 0.44 0.45 32,849 51 74,223
11/10/2022 0.48 0.45 0.46 177,376 182 386,398
10/10/2022 0.46 0.44 0.46 52,395 81 116,690
09/10/2022 0.45 0.43 0.44 29,242 58 66,341
06/10/2022 0.46 0.43 0.45 62,134 80 139,230
05/10/2022 0.44 0.42 0.44 12,451 27 28,911
04/10/2022 0.43 0.42 0.43 11,270 33 26,833
03/10/2022 0.43 0.42 0.43 13,972 28 32,851
02/10/2022 0.44 0.43 0.44 8,494 26 19,633
29/09/2022 0.44 0.42 0.44 45,659 56 104,828
28/09/2022 0.43 0.42 0.42 48,165 52 114,286
27/09/2022 0.45 0.44 0.44 41,429 49 93,157
26/09/2022 0.46 0.45 0.46 27,085 63 60,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.82 0.76 0.76 4,360 28 5,500
15/02/2009 0.82 0.75 0.79 6,880 35 8,709
08/02/2009 0.80 0.75 0.80 366 8 475
01/02/2009 0.80 0.77 0.80 4,282 11 5,359
25/01/2009 0.80 0.74 0.79 3,902 32 5,070
18/01/2009 0.85 0.78 0.80 5,081 27 6,210
11/01/2009 0.84 0.76 0.83 8,224 35 10,143
04/01/2009 0.79 0.70 0.79 6,266 26 8,535
28/12/2008 0.71 0.68 0.69 867 7 1,243
21/12/2008 0.85 0.72 0.72 5,405 22 7,191
14/12/2008 0.89 0.80 0.82 19,104 31 23,171
30/11/2008 0.86 0.76 0.86 9,571 36 11,794
23/11/2008 0.94 0.74 0.78 91,359 80 117,516
16/11/2008 1.04 0.90 0.90 41,717 59 44,720
09/11/2008 1.08 0.92 1.00 14,329 38 15,170
02/11/2008 1.11 1.04 1.05 15,402 48 14,238
26/10/2008 1.09 0.96 1.06 61,748 91 59,859
19/10/2008 1.31 1.14 1.14 15,111 43 12,771
12/10/2008 1.35 1.21 1.27 48,565 70 38,029
05/10/2008 1.43 1.15 1.27 22,729 46 17,229
Download Table