Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 2.18 2.12 2.18 161,948 31 74,769
31/08/2020 2.15 2.12 2.15 138,636 14 65,000
30/08/2020 2.16 2.14 2.16 40,162 11 18,610
27/08/2020 2.19 2.13 2.18 420,051 46 193,971
26/08/2020 2.20 2.13 2.20 51,968 51 23,921
25/08/2020 2.24 2.19 2.24 430,649 127 194,652
24/08/2020 2.19 2.06 2.18 444,758 187 208,510
23/08/2020 2.10 2.03 2.10 52,967 29 25,500
19/08/2020 2.12 2.09 2.10 27,802 33 13,220
18/08/2020 2.10 2.07 2.10 132,288 71 63,521
17/08/2020 2.07 1.98 2.07 162,907 80 79,484
16/08/2020 2.00 1.98 2.00 12,935 18 6,500
13/08/2020 2.00 1.99 2.00 220,894 9 111,001
12/08/2020 2.03 1.98 2.02 54,002 22 26,956
11/08/2020 2.03 1.97 2.03 25,533 15 12,742
10/08/2020 2.03 1.92 2.03 63,415 51 31,896
09/08/2020 2.03 1.94 1.98 46,214 32 23,301
06/08/2020 2.07 2.00 2.04 18,068 22 8,800
05/08/2020 2.08 2.04 2.06 69,943 46 33,935
04/08/2020 2.09 2.06 2.08 97,940 19 47,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 2.08 1.94 2.03 212,748 179 107,107
02/02/2008 2.20 1.95 2.04 355,687 269 167,677
27/01/2008 2.00 1.89 1.92 103,079 125 53,432
20/01/2008 2.14 1.96 1.98 145,254 179 71,455
13/01/2008 2.24 2.10 2.10 177,503 142 82,794
06/01/2008 2.27 2.16 2.17 113,115 138 51,160
30/12/2007 2.31 2.15 2.23 948,675 147 428,585
23/12/2007 2.25 2.12 2.19 104,113 134 48,092
16/12/2007 2.25 2.16 2.20 11,158 20 5,080
09/12/2007 2.34 2.17 2.20 209,042 228 93,143
02/12/2007 2.39 2.20 2.24 289,184 223 126,821
25/11/2007 2.47 2.30 2.34 601,476 364 251,288
18/11/2007 2.46 2.23 2.42 501,133 314 211,290
11/11/2007 2.56 2.33 2.45 334,563 259 137,204
04/11/2007 2.79 2.49 2.56 2,137,154 433 789,375
28/10/2007 2.98 2.68 2.75 2,629,690 649 936,331
21/10/2007 2.78 2.34 2.78 2,870,353 683 1,099,116
16/10/2007 2.60 2.34 2.47 432,885 310 174,719
07/10/2007 2.63 2.41 2.56 1,170,808 611 461,373
30/09/2007 2.92 2.43 2.54 2,195,340 633 813,877
Download Table