Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,571
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.42 0.40 0.41 21,430 22 52,884
20/10/2025 0.42 0.41 0.42 14,301 35 34,645
19/10/2025 0.43 0.42 0.43 15,655 30 37,269
16/10/2025 0.44 0.42 0.44 27,150 29 63,450
15/10/2025 0.44 0.44 0.44 880 2 2,000
14/10/2025 0.45 0.43 0.45 7,226 10 16,545
13/10/2025 0.44 0.43 0.44 6,903 21 15,700
12/10/2025 0.44 0.43 0.44 17,913 24 41,500
09/10/2025 0.45 0.43 0.43 902 9 2,084
08/10/2025 0.45 0.43 0.45 10,716 33 24,300
07/10/2025 0.44 0.43 0.44 3,173 10 7,373
06/10/2025 0.44 0.43 0.44 4,364 17 10,132
05/10/2025 0.44 0.43 0.44 8,273 36 19,238
02/10/2025 0.45 0.44 0.44 2,671 10 6,026
01/10/2025 0.45 0.42 0.45 50,131 132 115,181
29/09/2025 0.44 0.43 0.44 2,539 11 5,900
28/09/2025 0.44 0.42 0.44 6,235 29 14,510
25/09/2025 0.44 0.43 0.44 14,567 62 33,657
24/09/2025 0.44 0.41 0.44 27,527 132 65,044
22/09/2025 0.42 0.40 0.42 15,299 27 38,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.41 0.41 0.41 9,073 23 22,130
24/03/2024 0.42 0.41 0.41 25,785 52 62,511
17/03/2024 0.43 0.41 0.42 6,179 24 14,820
10/03/2024 0.43 0.41 0.43 27,963 64 66,825
03/03/2024 0.44 0.41 0.43 48,078 129 112,984
25/02/2024 0.43 0.41 0.43 13,262 58 31,597
18/02/2024 0.43 0.41 0.43 11,947 48 28,423
11/02/2024 0.44 0.42 0.43 31,738 70 74,938
04/02/2024 0.44 0.43 0.44 15,685 41 36,437
28/01/2024 0.45 0.43 0.44 26,618 81 61,566
21/01/2024 0.47 0.44 0.44 76,646 153 171,593
14/01/2024 0.48 0.46 0.47 70,728 142 151,165
07/01/2024 0.47 0.44 0.47 92,337 195 201,908
31/12/2023 0.48 0.44 0.45 113,004 306 244,764
24/12/2023 0.49 0.47 0.48 95,004 191 197,220
17/12/2023 0.49 0.46 0.48 108,259 248 228,441
10/12/2023 0.49 0.45 0.48 87,441 217 184,492
03/12/2023 0.46 0.45 0.46 29,863 108 65,796
26/11/2023 0.47 0.44 0.46 68,287 196 148,573
19/11/2023 0.47 0.44 0.46 152,377 376 336,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.40 0.37 0.38 15,825 63 41,113
01/08/2017 0.45 0.37 0.38 96,088 257 235,419
02/07/2017 0.43 0.37 0.39 27,910 149 71,864
01/06/2017 0.47 0.40 0.44 86,048 193 193,782
01/05/2017 0.50 0.44 0.46 11,451 87 25,060
02/04/2017 0.52 0.38 0.50 20,896 143 45,110
01/03/2017 0.40 0.37 0.37 8,436 42 21,906
01/02/2017 0.48 0.39 0.39 10,967 27 23,951
02/01/2017 0.48 0.45 0.48 31,888 127 69,115
01/12/2016 0.49 0.36 0.47 91,703 268 207,971
01/11/2016 0.44 0.38 0.40 10,275 44 24,629
03/10/2016 0.38 0.36 0.38 1,603 24 4,387
01/09/2016 0.40 0.37 0.37 3,556 22 9,300
01/08/2016 0.42 0.37 0.38 37,035 142 95,666
03/07/2016 0.42 0.35 0.40 11,271 75 29,250
01/06/2016 0.40 0.34 0.36 5,815 64 15,870
02/05/2016 0.44 0.30 0.42 30,583 229 83,696
03/04/2016 0.33 0.31 0.31 1,714 23 5,481
01/03/2016 0.35 0.31 0.31 10,984 67 33,019
01/02/2016 0.38 0.34 0.34 6,519 50 18,300
Download Table