ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2008 | 2.00 | 1.97 | 1.99 | 9,508 | 28 | 4,775 |
| 19/02/2008 | 2.00 | 1.95 | 1.96 | 10,292 | 23 | 5,235 |
| 18/02/2008 | 2.01 | 1.94 | 1.94 | 28,808 | 25 | 14,699 |
| 17/02/2008 | 2.05 | 1.97 | 1.97 | 28,056 | 34 | 13,963 |
| 14/02/2008 | 2.03 | 1.97 | 2.03 | 57,278 | 43 | 28,560 |
| 13/02/2008 | 2.05 | 1.96 | 2.04 | 32,877 | 39 | 16,553 |
| 12/02/2008 | 2.00 | 1.94 | 1.98 | 20,585 | 28 | 10,500 |
| 11/02/2008 | 2.01 | 1.94 | 1.99 | 84,995 | 53 | 43,068 |
| 10/02/2008 | 2.08 | 2.01 | 2.04 | 17,013 | 16 | 8,426 |
| 07/02/2008 | 2.06 | 2.00 | 2.04 | 8,081 | 14 | 4,000 |
| 06/02/2008 | 2.05 | 2.00 | 2.00 | 16,171 | 34 | 8,021 |
| 05/02/2008 | 2.13 | 2.08 | 2.08 | 63,228 | 39 | 30,041 |
| 04/02/2008 | 2.20 | 2.12 | 2.18 | 190,609 | 115 | 88,018 |
| 03/02/2008 | 2.11 | 2.08 | 2.11 | 47,769 | 39 | 22,698 |
| 02/02/2008 | 2.01 | 1.95 | 2.01 | 29,829 | 28 | 14,899 |
| 29/01/2008 | 1.93 | 1.92 | 1.92 | 10,360 | 19 | 5,390 |
| 28/01/2008 | 1.97 | 1.89 | 1.91 | 79,435 | 86 | 41,392 |
| 27/01/2008 | 2.00 | 1.98 | 1.99 | 13,285 | 20 | 6,650 |
| 24/01/2008 | 2.02 | 1.96 | 1.98 | 60,825 | 64 | 30,541 |
| 23/01/2008 | 2.07 | 2.02 | 2.03 | 24,249 | 33 | 11,920 |