ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.56 | 1.51 | 1.54 | 10,169 | 21 | 6,581 |
| 31/03/2008 | 1.55 | 1.50 | 1.51 | 16,296 | 29 | 10,700 |
| 30/03/2008 | 1.56 | 1.53 | 1.55 | 11,097 | 19 | 7,140 |
| 27/03/2008 | 1.60 | 1.53 | 1.53 | 16,662 | 23 | 10,700 |
| 26/03/2008 | 1.59 | 1.54 | 1.56 | 9,320 | 18 | 5,981 |
| 25/03/2008 | 1.61 | 1.53 | 1.53 | 54,752 | 39 | 35,324 |
| 24/03/2008 | 1.65 | 1.59 | 1.61 | 12,264 | 33 | 7,649 |
| 23/03/2008 | 1.67 | 1.60 | 1.64 | 27,994 | 36 | 17,296 |
| 19/03/2008 | 1.68 | 1.62 | 1.65 | 11,707 | 26 | 7,190 |
| 18/03/2008 | 1.71 | 1.64 | 1.66 | 9,206 | 27 | 5,476 |
| 17/03/2008 | 1.73 | 1.68 | 1.68 | 6,695 | 15 | 3,936 |
| 16/03/2008 | 1.77 | 1.65 | 1.74 | 21,860 | 46 | 12,846 |
| 13/03/2008 | 1.74 | 1.66 | 1.73 | 18,247 | 30 | 10,683 |
| 12/03/2008 | 1.73 | 1.69 | 1.69 | 41,858 | 54 | 24,570 |
| 11/03/2008 | 1.85 | 1.73 | 1.75 | 78,449 | 104 | 43,495 |
| 10/03/2008 | 1.78 | 1.77 | 1.78 | 71,464 | 66 | 40,191 |
| 09/03/2008 | 1.70 | 1.66 | 1.70 | 34,751 | 43 | 20,515 |
| 06/03/2008 | 1.68 | 1.60 | 1.62 | 98,474 | 70 | 60,348 |
| 05/03/2008 | 1.78 | 1.68 | 1.68 | 249,564 | 152 | 146,887 |
| 04/03/2008 | 1.87 | 1.76 | 1.76 | 231,553 | 146 | 129,825 |