Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions9

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares2,872

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded1,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2010	0.83	0.76	0.76	350	4	450
01/06/2010	0.80	0.77	0.80	2,430	2	3,150
30/05/2010	0.80	0.78	0.78	878	3	1,100
27/05/2010	0.81	0.80	0.80	850	3	1,050
24/05/2010	0.82	0.82	0.82	328	1	400
23/05/2010	0.82	0.80	0.80	975	5	1,200
19/05/2010	0.83	0.80	0.80	855	4	1,054
18/05/2010	0.81	0.81	0.81	41	1	50
16/05/2010	0.80	0.80	0.80	40	1	50
13/05/2010	0.82	0.82	0.82	205	1	250
10/05/2010	0.86	0.86	0.86	86	2	100
06/05/2010	0.83	0.83	0.83	249	1	300
04/05/2010	0.86	0.86	0.86	430	1	500
03/05/2010	0.86	0.86	0.86	6,153	4	7,155
02/05/2010	0.86	0.85	0.86	13,329	6	15,500
29/04/2010	0.84	0.82	0.84	1,948	4	2,324
28/04/2010	0.82	0.82	0.82	82	1	100
27/04/2010	0.82	0.82	0.82	1,550	4	1,890
25/04/2010	0.86	0.80	0.86	207,075	5	240,800
21/04/2010	0.88	0.82	0.82	12,036	18	14,150

Download Table