ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares503
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 1.61 | 1.55 | 1.56 | 40,334 | 38 | 25,827 |
| 04/05/2008 | 1.62 | 1.53 | 1.62 | 36,655 | 43 | 23,055 |
| 30/04/2008 | 1.60 | 1.55 | 1.56 | 17,920 | 26 | 11,348 |
| 29/04/2008 | 1.60 | 1.56 | 1.58 | 19,914 | 20 | 12,700 |
| 28/04/2008 | 1.59 | 1.55 | 1.58 | 28,252 | 23 | 17,950 |
| 27/04/2008 | 1.60 | 1.56 | 1.60 | 11,390 | 26 | 7,235 |
| 24/04/2008 | 1.56 | 1.52 | 1.56 | 10,683 | 19 | 6,913 |
| 23/04/2008 | 1.64 | 1.55 | 1.55 | 129,981 | 109 | 80,335 |
| 22/04/2008 | 1.57 | 1.49 | 1.57 | 55,740 | 49 | 35,984 |
| 21/04/2008 | 1.51 | 1.50 | 1.50 | 32,418 | 31 | 21,592 |
| 20/04/2008 | 1.54 | 1.48 | 1.51 | 8,548 | 11 | 5,670 |
| 16/04/2008 | 1.52 | 1.48 | 1.52 | 13,371 | 28 | 8,920 |
| 15/04/2008 | 1.55 | 1.51 | 1.52 | 26,040 | 16 | 17,051 |
| 14/04/2008 | 1.53 | 1.52 | 1.53 | 8,076 | 17 | 5,291 |
| 13/04/2008 | 1.56 | 1.52 | 1.55 | 14,074 | 24 | 9,182 |
| 10/04/2008 | 1.56 | 1.52 | 1.52 | 19,940 | 30 | 13,020 |
| 08/04/2008 | 1.57 | 1.51 | 1.55 | 70,367 | 54 | 45,302 |
| 07/04/2008 | 1.55 | 1.50 | 1.55 | 6,022 | 20 | 3,961 |
| 06/04/2008 | 1.55 | 1.51 | 1.51 | 5,360 | 16 | 3,512 |
| 03/04/2008 | 1.55 | 1.52 | 1.52 | 8,365 | 17 | 5,469 |