Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2004 3.66 3.55 3.59 124,929 26 34,880
18/05/2004 3.75 3.60 3.65 107,108 37 29,300
17/05/2004 3.70 3.60 3.70 441,396 165 120,651
16/05/2004 3.68 3.59 3.62 119,984 58 33,200
13/05/2004 3.60 3.53 3.58 52,671 15 14,800
12/05/2004 3.66 3.54 3.60 33,943 18 9,500
11/05/2004 3.68 3.58 3.58 126,943 34 35,250
10/05/2004 3.70 3.62 3.69 148,398 59 40,594
09/05/2004 3.67 3.50 3.67 261,042 115 72,153
06/05/2004 3.52 3.48 3.50 24,407 14 6,950
05/05/2004 3.57 3.52 3.56 222,599 61 62,760
04/05/2004 3.65 3.55 3.57 151,469 70 42,441
03/05/2004 3.60 3.42 3.57 199,467 110 56,330
29/04/2004 3.47 3.35 3.46 220,641 149 64,475
28/04/2004 3.46 3.34 3.37 105,397 77 31,216
27/04/2004 3.44 3.30 3.44 306,998 157 90,290
26/04/2004 3.28 3.25 3.28 220,976 125 67,587
25/04/2004 3.13 3.03 3.13 81,219 38 26,032
22/04/2004 3.05 2.97 2.99 14,400 13 4,800
21/04/2004 3.12 3.09 3.09 34,759 21 11,210