Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 1.35 1.32 1.35 117,387 24 87,270
05/04/2021 1.35 1.29 1.35 286,446 48 217,871
04/04/2021 1.41 1.35 1.35 8,067 6 5,800
01/04/2021 1.42 1.38 1.42 385,046 99 276,308
31/03/2021 1.38 1.31 1.38 1,651,427 185 1,238,448
30/03/2021 1.32 1.30 1.32 90,703 34 69,699
29/03/2021 1.32 1.30 1.32 200,239 71 153,100
28/03/2021 1.33 1.31 1.32 203,308 52 153,696
25/03/2021 1.34 1.31 1.34 724,546 53 541,520
24/03/2021 1.35 1.32 1.35 354,209 54 267,410
23/03/2021 1.36 1.33 1.35 212,173 58 157,518
22/03/2021 1.36 1.32 1.36 165,156 98 123,866
21/03/2021 1.34 1.31 1.34 55,767 29 41,844
18/03/2021 1.35 1.32 1.35 378,596 60 283,685
16/03/2021 1.36 1.34 1.36 155,203 45 115,671
15/03/2021 1.36 1.32 1.36 351,363 63 261,805
14/03/2021 1.38 1.34 1.35 131,418 38 96,005
11/03/2021 1.39 1.36 1.38 503,326 49 365,870
10/03/2021 1.40 1.35 1.40 168,962 107 122,550
09/03/2021 1.40 1.35 1.35 18,358 15 13,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995
Download Table