Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2004 3.44 3.31 3.44 99,801 54 30,002
06/09/2004 3.48 3.32 3.39 156,530 73 46,150
05/09/2004 3.34 3.28 3.34 55,449 39 16,784
02/09/2004 3.24 3.15 3.22 45,016 29 14,100
01/09/2004 3.12 3.06 3.12 24,457 15 7,911
31/08/2004 3.10 3.04 3.10 107,638 58 35,188
30/08/2004 3.07 3.01 3.05 27,750 13 9,100
29/08/2004 3.10 3.07 3.07 119,306 81 38,613
26/08/2004 3.04 2.90 3.04 229,723 133 76,978
25/08/2004 2.90 2.84 2.90 114,629 43 40,050
24/08/2004 2.90 2.80 2.86 90,109 41 31,815
23/08/2004 2.81 2.75 2.80 120,753 61 43,262
22/08/2004 2.80 2.65 2.80 75,565 20 28,450
19/08/2004 2.71 2.66 2.71 8,750 7 3,250
18/08/2004 2.75 2.71 2.71 4,863 3 1,790
17/08/2004 2.77 2.69 2.77 95,294 38 35,045
16/08/2004 2.70 2.68 2.69 16,964 20 6,310
12/08/2004 2.75 2.75 2.75 1,100 2 400
11/08/2004 2.74 2.70 2.70 2,720 3 1,000
10/08/2004 2.80 2.75 2.75 2,494 7 900
Download Table