Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions205
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares799,471
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded215,859

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2004 2.71 2.66 2.71 8,750 7 3,250
18/08/2004 2.75 2.71 2.71 4,863 3 1,790
17/08/2004 2.77 2.69 2.77 95,294 38 35,045
16/08/2004 2.70 2.68 2.69 16,964 20 6,310
12/08/2004 2.75 2.75 2.75 1,100 2 400
11/08/2004 2.74 2.70 2.70 2,720 3 1,000
10/08/2004 2.80 2.75 2.75 2,494 7 900
08/08/2004 2.79 2.79 2.79 5,859 3 2,100
05/08/2004 2.84 2.80 2.80 15,600 2 5,500
04/08/2004 2.82 2.82 2.82 282 1 100
03/08/2004 2.84 2.80 2.84 39,625 15 14,100
02/08/2004 2.80 2.72 2.80 5,503 3 2,000
29/07/2004 2.85 2.79 2.81 56,317 38 20,058
28/07/2004 2.82 2.75 2.82 119,747 52 42,882
26/07/2004 2.77 2.75 2.77 27,711 4 10,004
25/07/2004 2.75 2.69 2.75 5,522 5 2,008
22/07/2004 2.73 2.69 2.69 17,683 8 6,525
21/07/2004 2.70 2.70 2.70 6,750 6 2,500
20/07/2004 2.70 2.70 2.70 7,846 5 2,906
19/07/2004 2.78 2.67 2.70 61,058 23 22,620
Download Table