Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2005	10.69	10.30	10.44	6,052,263	623	576,416
04/10/2005	10.45	9.95	10.40	8,969,691	993	881,174
03/10/2005	10.90	10.46	10.47	4,003,845	667	376,933
02/10/2005	11.07	10.70	10.75	8,371,978	977	767,379
29/09/2005	10.89	10.35	10.63	5,328,718	840	501,177
28/09/2005	11.20	10.64	10.64	11,053,418	1370	1,032,619
27/09/2005	11.40	10.39	11.20	17,423,104	1869	1,584,641
26/09/2005	10.93	10.93	10.93	139,292	23	12,744
25/09/2005	12.16	11.50	11.50	7,199,230	1000	615,770
22/09/2005	12.44	11.90	12.10	14,323,032	1546	1,170,559
21/09/2005	11.88	11.60	11.88	14,842,188	1523	1,259,150
20/09/2005	11.32	10.95	11.32	13,332,341	1311	1,189,727
19/09/2005	11.02	10.60	10.79	19,719,698	1982	1,816,173
18/09/2005	10.67	10.30	10.50	8,294,480	1228	790,244
15/09/2005	10.50	10.20	10.35	8,902,439	1119	855,627
14/09/2005	10.70	10.15	10.30	8,556,727	1097	823,720
13/09/2005	11.00	10.44	10.44	17,541,561	1443	1,648,321
12/09/2005	10.98	10.98	10.98	854,661	63	77,838
11/09/2005	11.55	11.55	11.55	13,514	7	1,170
08/09/2005	12.15	12.15	12.15	256,365	4	21,100

Download Table