Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions205

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares799,471

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded215,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2004	2.87	2.81	2.84	130,535	57	45,889
18/03/2004	2.87	2.80	2.81	12,936	15	4,600
17/03/2004	2.87	2.77	2.82	188,730	79	67,650
16/03/2004	2.92	2.82	2.84	210,015	76	73,422
15/03/2004	2.87	2.81	2.87	133,054	55	47,210
14/03/2004	3.05	2.90	2.95	129,928	57	43,785
11/03/2004	3.02	2.85	3.01	769,207	287	260,442
10/03/2004	2.97	2.88	2.95	475,134	189	161,409
09/03/2004	2.88	2.70	2.88	485,798	187	171,575
08/03/2004	2.75	2.70	2.75	80,969	45	29,624
07/03/2004	2.70	2.59	2.70	171,940	39	65,155
04/03/2004	2.89	2.72	2.72	344,256	97	123,052
03/03/2004	2.94	2.81	2.86	638,211	231	221,919
02/03/2004	2.84	2.80	2.83	219,238	73	77,850
01/03/2004	2.92	2.80	2.80	260,224	37	90,050
29/02/2004	2.98	2.92	2.94	94,254	41	32,018
26/02/2004	2.98	2.90	2.90	41,293	28	14,170
25/02/2004	3.01	2.90	2.99	794,447	183	266,928
24/02/2004	2.94	2.85	2.91	155,734	59	53,670
23/02/2004	2.95	2.81	2.95	150,095	67	52,197

Download Table