Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.14 0.14 0.14 6,716 15 47,972
29/07/2024 0.15 0.15 0.15 39,152 110 261,013
28/07/2024 0.16 0.16 0.16 4,839 11 30,245
25/07/2024 0.17 0.16 0.17 80,475 132 502,945
24/07/2024 0.17 0.17 0.17 4,607 33 27,099
23/07/2024 0.18 0.16 0.18 46,772 83 280,949
22/07/2024 0.17 0.17 0.17 1,913 7 11,250
21/07/2024 0.18 0.17 0.18 26,718 51 156,978
18/07/2024 0.18 0.18 0.18 55,910 79 310,613
17/07/2024 0.19 0.17 0.19 147,107 224 811,927
16/07/2024 0.18 0.16 0.18 134,878 164 814,832
15/07/2024 0.17 0.17 0.17 3,911 10 23,003
14/07/2024 0.18 0.16 0.18 161,406 270 969,462
11/07/2024 0.17 0.16 0.17 20,965 63 131,029
10/07/2024 0.17 0.16 0.17 19,773 75 123,464
09/07/2024 0.17 0.16 0.17 3,182 23 19,519
08/07/2024 0.17 0.16 0.17 13,315 42 81,218
04/07/2024 0.17 0.16 0.17 65,935 69 411,815
03/07/2024 0.17 0.17 0.17 28,760 65 169,179
02/07/2024 0.18 0.16 0.18 135,744 172 822,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 1.25 1.17 1.25 3,609,178 572 2,967,099
29/11/2020 1.27 1.11 1.22 4,064,449 747 3,500,975
22/11/2020 1.13 1.09 1.11 2,027,150 146 1,830,254
15/11/2020 1.14 1.08 1.12 2,044,656 273 1,842,684
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
25/10/2020 1.14 1.10 1.14 1,563,018 156 1,401,233
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829
Download Table