Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions205

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares799,471

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded215,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2004	2.90	2.80	2.85	39,406	24	13,800
18/02/2004	2.98	2.86	2.87	169,302	60	57,736
17/02/2004	2.97	2.88	2.97	390,371	137	133,990
16/02/2004	3.03	2.97	3.00	151,965	46	50,754
15/02/2004	3.08	2.97	3.03	159,458	67	52,850
12/02/2004	3.05	2.95	2.97	379,851	155	127,650
11/02/2004	3.12	3.00	3.08	767,079	269	249,714
10/02/2004	3.17	3.00	3.14	865,708	283	277,250
09/02/2004	3.02	2.94	3.02	463,118	150	154,950
08/02/2004	2.98	2.84	2.98	1,178,663	241	399,350
05/02/2004	2.89	2.83	2.84	217,892	74	76,290
29/01/2004	2.84	2.80	2.83	222,536	80	78,635
28/01/2004	2.84	2.79	2.80	197,812	102	70,497
27/01/2004	2.87	2.82	2.84	451,356	159	159,077
26/01/2004	2.94	2.83	2.84	525,938	183	182,968
25/01/2004	2.86	2.82	2.86	934,476	170	327,200
22/01/2004	2.73	2.64	2.73	267,077	84	98,894
21/01/2004	2.69	2.60	2.60	803,923	197	305,957
20/01/2004	2.65	2.55	2.64	1,060,568	277	405,256
19/01/2004	2.55	2.53	2.55	743,228	187	291,584

Download Table