THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2016 | 1.41 | 1.40 | 1.40 | 1,974 | 4 | 1,400 |
| 01/02/2016 | 1.40 | 1.40 | 1.40 | 700 | 3 | 500 |
| 31/01/2016 | 1.40 | 1.37 | 1.40 | 2,394 | 7 | 1,725 |
| 28/01/2016 | 1.40 | 1.38 | 1.38 | 2,031 | 3 | 1,465 |
| 25/01/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 24/01/2016 | 1.40 | 1.39 | 1.40 | 1,117 | 4 | 800 |
| 21/01/2016 | 1.38 | 1.37 | 1.37 | 757 | 2 | 549 |
| 18/01/2016 | 1.42 | 1.37 | 1.40 | 9,336 | 29 | 6,744 |
| 17/01/2016 | 1.39 | 1.38 | 1.39 | 831 | 4 | 600 |
| 14/01/2016 | 1.39 | 1.38 | 1.38 | 5,164 | 11 | 3,735 |
| 13/01/2016 | 1.39 | 1.37 | 1.39 | 2,458 | 4 | 1,785 |
| 12/01/2016 | 1.40 | 1.37 | 1.40 | 2,902 | 7 | 2,100 |
| 11/01/2016 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 10/01/2016 | 1.38 | 1.38 | 1.38 | 1,096 | 4 | 794 |
| 07/01/2016 | 1.38 | 1.38 | 1.38 | 1,932 | 7 | 1,400 |
| 06/01/2016 | 1.41 | 1.37 | 1.40 | 4,545 | 8 | 3,240 |
| 05/01/2016 | 1.41 | 1.41 | 1.41 | 3,525 | 5 | 2,500 |
| 04/01/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 3 | 2,000 |
| 03/01/2016 | 1.41 | 1.41 | 1.41 | 2,115 | 5 | 1,500 |
| 31/12/2015 | 1.43 | 1.36 | 1.42 | 22,551 | 31 | 16,168 |