THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 1.38 | 1.38 | 1.38 | 856 | 2 | 620 |
| 28/04/2016 | 1.37 | 1.33 | 1.37 | 13,204 | 12 | 9,695 |
| 27/04/2016 | 1.34 | 1.33 | 1.34 | 901 | 7 | 675 |
| 26/04/2016 | 1.38 | 1.35 | 1.35 | 3,130 | 10 | 2,300 |
| 21/04/2016 | 1.40 | 1.39 | 1.40 | 1,775 | 3 | 1,275 |
| 19/04/2016 | 1.40 | 1.40 | 1.40 | 1,436 | 4 | 1,026 |
| 17/04/2016 | 1.40 | 1.40 | 1.40 | 2,170 | 5 | 1,550 |
| 14/04/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 13/04/2016 | 1.40 | 1.40 | 1.40 | 5,950 | 3 | 4,250 |
| 12/04/2016 | 1.40 | 1.40 | 1.40 | 2,100 | 3 | 1,500 |
| 11/04/2016 | 1.42 | 1.40 | 1.40 | 877 | 2 | 625 |
| 06/04/2016 | 1.42 | 1.39 | 1.42 | 1,408 | 5 | 1,000 |
| 03/04/2016 | 1.39 | 1.37 | 1.37 | 6,660 | 10 | 4,837 |
| 31/03/2016 | 1.41 | 1.38 | 1.41 | 1,883 | 4 | 1,350 |
| 29/03/2016 | 1.39 | 1.39 | 1.39 | 904 | 2 | 650 |
| 28/03/2016 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 23/03/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 831 | 6 | 586 |
| 17/03/2016 | 1.43 | 1.43 | 1.43 | 1,374 | 4 | 961 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 3,068 | 6 | 2,120 |