THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2016 | 1.43 | 1.43 | 1.43 | 2,288 | 5 | 1,600 |
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 2,503 | 7 | 1,750 |
| 03/03/2016 | 1.43 | 1.43 | 1.43 | 213 | 2 | 149 |
| 02/03/2016 | 1.43 | 1.43 | 1.43 | 558 | 2 | 390 |
| 01/03/2016 | 1.43 | 1.42 | 1.43 | 8,173 | 5 | 5,750 |
| 28/02/2016 | 1.41 | 1.40 | 1.40 | 6,480 | 5 | 4,610 |
| 25/02/2016 | 1.40 | 1.40 | 1.40 | 2,156 | 4 | 1,540 |
| 24/02/2016 | 1.38 | 1.37 | 1.37 | 146 | 2 | 106 |
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 21/02/2016 | 1.40 | 1.40 | 1.40 | 148 | 1 | 106 |
| 18/02/2016 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 17/02/2016 | 1.41 | 1.39 | 1.39 | 3,205 | 4 | 2,300 |
| 16/02/2016 | 1.41 | 1.39 | 1.39 | 3,042 | 8 | 2,170 |
| 15/02/2016 | 1.40 | 1.38 | 1.40 | 2,652 | 6 | 1,900 |
| 14/02/2016 | 1.43 | 1.37 | 1.37 | 1,239 | 3 | 900 |
| 11/02/2016 | 1.44 | 1.44 | 1.44 | 1,152 | 3 | 800 |
| 10/02/2016 | 1.44 | 1.42 | 1.43 | 1,837 | 7 | 1,285 |
| 09/02/2016 | 1.43 | 1.42 | 1.43 | 911 | 4 | 640 |
| 08/02/2016 | 1.42 | 1.41 | 1.42 | 1,569 | 7 | 1,109 |
| 04/02/2016 | 1.44 | 1.41 | 1.44 | 7,462 | 10 | 5,226 |