THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2007 | 1.54 | 1.53 | 1.54 | 2,069 | 4 | 1,350 |
26/12/2007 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
24/12/2007 | 1.58 | 1.55 | 1.55 | 2,355 | 2 | 1,500 |
23/12/2007 | 1.55 | 1.55 | 1.55 | 620 | 1 | 400 |
17/12/2007 | 1.60 | 1.59 | 1.60 | 1,758 | 8 | 1,100 |
13/12/2007 | 1.60 | 1.53 | 1.53 | 1,090 | 7 | 700 |
12/12/2007 | 1.60 | 1.58 | 1.60 | 9,180 | 4 | 5,739 |
11/12/2007 | 1.56 | 1.50 | 1.56 | 22,119 | 19 | 14,426 |
10/12/2007 | 1.50 | 1.50 | 1.50 | 2,100 | 4 | 1,400 |
09/12/2007 | 1.50 | 1.46 | 1.50 | 4,733 | 10 | 3,186 |
06/12/2007 | 1.50 | 1.49 | 1.50 | 4,586 | 15 | 3,064 |
04/12/2007 | 1.50 | 1.47 | 1.50 | 7,464 | 11 | 5,036 |
03/12/2007 | 1.52 | 1.45 | 1.45 | 2,732 | 4 | 1,850 |
14/11/2007 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
08/11/2007 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
06/11/2007 | 1.52 | 1.50 | 1.52 | 2,263 | 5 | 1,500 |
31/10/2007 | 1.52 | 1.48 | 1.52 | 204 | 2 | 134 |
28/10/2007 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |
24/10/2007 | 1.55 | 1.50 | 1.55 | 1,728 | 5 | 1,140 |
23/10/2007 | 1.55 | 1.55 | 1.55 | 3,467 | 4 | 2,237 |