Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.67

Last Closing1.66

No. of Transactions6

SectorInsurance

Low Price1.66

Opening Price1.67

No. of Shares3,695

Div4.82

Change0.00

Closing Price1.66

Average Price1.67

P/E14.29

Value Traded6,156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2009	2.39	2.31	2.38	18,110	18	7,767
04/01/2009	2.39	2.33	2.38	15,347	28	6,482
30/12/2008	2.32	2.26	2.30	11,515	20	5,030
28/12/2008	2.39	2.26	2.34	6,447	14	2,770
24/12/2008	2.35	2.22	2.34	17,339	31	7,591
23/12/2008	2.37	2.21	2.31	27,391	29	12,280
22/12/2008	2.40	2.21	2.32	49,767	61	21,395
21/12/2008	2.39	2.29	2.29	21,403	49	9,311
18/12/2008	2.48	2.36	2.41	39,654	52	16,433
17/12/2008	2.45	2.37	2.45	23,718	38	9,770
16/12/2008	2.44	2.30	2.40	21,054	45	8,880
15/12/2008	2.44	2.34	2.40	25,507	64	10,748
14/12/2008	2.49	2.36	2.43	60,632	86	25,106
04/12/2008	2.43	2.27	2.40	66,108	92	27,711
03/12/2008	2.40	2.27	2.35	26,761	46	11,570
02/12/2008	2.35	2.35	2.35	8,343	9	3,550
01/12/2008	2.48	2.36	2.47	105,940	155	43,253
30/11/2008	2.38	2.38	2.38	54,735	26	22,998
27/11/2008	2.28	2.22	2.27	99,085	105	44,023
26/11/2008	2.25	2.10	2.19	33,212	73	15,254

Download Table