THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 1.48 | 1.40 | 1.48 | 119 | 3 | 85 |
| 16/06/2011 | 1.47 | 1.41 | 1.47 | 40 | 4 | 28 |
| 14/06/2011 | 1.47 | 1.47 | 1.47 | 47 | 2 | 32 |
| 13/06/2011 | 1.44 | 1.44 | 1.44 | 79 | 2 | 55 |
| 12/06/2011 | 1.49 | 1.38 | 1.38 | 87 | 3 | 63 |
| 09/06/2011 | 1.45 | 1.45 | 1.45 | 109 | 3 | 75 |
| 02/06/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 01/06/2011 | 1.45 | 1.45 | 1.45 | 80 | 2 | 55 |
| 26/05/2011 | 1.51 | 1.51 | 1.51 | 3 | 1 | 2 |
| 24/05/2011 | 1.52 | 1.45 | 1.46 | 1,494 | 5 | 1,026 |
| 23/05/2011 | 1.47 | 1.47 | 1.47 | 591 | 3 | 402 |
| 22/05/2011 | 1.40 | 1.39 | 1.40 | 152 | 2 | 109 |
| 19/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
| 11/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 04/05/2011 | 1.52 | 1.43 | 1.49 | 86 | 4 | 58 |
| 02/05/2011 | 1.47 | 1.47 | 1.47 | 84 | 2 | 57 |
| 28/04/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 26/04/2011 | 1.48 | 1.43 | 1.48 | 3,131 | 7 | 2,181 |
| 25/04/2011 | 1.50 | 1.50 | 1.50 | 152 | 4 | 101 |
| 24/04/2011 | 1.54 | 1.50 | 1.50 | 17 | 2 | 11 |