THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 2.03 | 2.00 | 2.00 | 651 | 2 | 325 |
| 14/03/2010 | 2.08 | 2.03 | 2.08 | 2,031 | 7 | 999 |
| 11/03/2010 | 2.03 | 1.93 | 2.03 | 3,727 | 14 | 1,907 |
| 08/03/2010 | 2.03 | 2.02 | 2.03 | 424 | 2 | 210 |
| 07/03/2010 | 2.03 | 2.01 | 2.03 | 787 | 6 | 390 |
| 04/03/2010 | 1.98 | 1.98 | 1.98 | 133 | 2 | 67 |
| 02/03/2010 | 2.08 | 1.97 | 2.05 | 111,619 | 14 | 54,472 |
| 28/02/2010 | 2.05 | 2.00 | 2.05 | 109,121 | 18 | 53,463 |
| 25/02/2010 | 2.00 | 1.94 | 2.00 | 2,040 | 2 | 1,050 |
| 23/02/2010 | 2.03 | 2.00 | 2.03 | 16,361 | 8 | 8,178 |
| 22/02/2010 | 2.02 | 1.99 | 2.02 | 159 | 2 | 80 |
| 21/02/2010 | 1.93 | 1.93 | 1.93 | 695 | 3 | 360 |
| 18/02/2010 | 1.98 | 1.98 | 1.98 | 1,624 | 5 | 820 |
| 17/02/2010 | 2.04 | 1.99 | 2.04 | 31,349 | 19 | 15,645 |
| 16/02/2010 | 2.08 | 1.97 | 2.04 | 28,151 | 13 | 14,050 |
| 15/02/2010 | 2.01 | 2.01 | 2.01 | 2,040 | 2 | 1,015 |
| 14/02/2010 | 2.08 | 2.01 | 2.05 | 90,273 | 15 | 43,858 |
| 11/02/2010 | 2.04 | 2.02 | 2.04 | 6,880 | 6 | 3,398 |
| 10/02/2010 | 2.06 | 1.99 | 2.06 | 6,218 | 6 | 3,108 |
| 07/02/2010 | 2.08 | 2.00 | 2.07 | 534 | 6 | 260 |