Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares300

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	0.36	0.36	0.36	20,990	41	58,305
30/10/2011	0.39	0.37	0.37	195,799	244	517,373
27/10/2011	0.38	0.38	0.38	30,828	65	81,125
26/10/2011	0.43	0.40	0.40	311,369	146	760,780
25/10/2011	0.45	0.42	0.42	227,231	215	516,353
24/10/2011	0.44	0.42	0.44	423,269	234	982,593
23/10/2011	0.44	0.41	0.42	415,066	257	980,600
20/10/2011	0.42	0.40	0.42	401,091	276	967,930
19/10/2011	0.42	0.39	0.40	276,932	229	685,802
17/10/2011	0.39	0.39	0.39	68,714	60	176,190
13/10/2011	0.37	0.37	0.37	253,628	155	685,480
12/10/2011	0.36	0.35	0.36	82,106	108	228,155
11/10/2011	0.35	0.34	0.35	101,643	115	292,632
10/10/2011	0.34	0.32	0.34	49,908	90	153,580
09/10/2011	0.33	0.32	0.33	38,576	85	117,523
06/10/2011	0.33	0.32	0.32	27,414	76	85,652
05/10/2011	0.34	0.33	0.33	16,872	28	51,060
04/10/2011	0.35	0.34	0.34	84,894	103	247,999
03/10/2011	0.35	0.35	0.35	1,750	1	5,000
02/10/2011	0.36	0.36	0.36	180	1	500

Download Table