TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2010 | 0.94 | 0.90 | 0.94 | 3,069,788 | 520 | 3,315,989 |
26/04/2010 | 0.90 | 0.86 | 0.90 | 2,511,149 | 442 | 2,827,186 |
25/04/2010 | 0.86 | 0.78 | 0.86 | 2,359,157 | 563 | 2,844,141 |
22/04/2010 | 0.82 | 0.77 | 0.82 | 621,846 | 247 | 771,893 |
21/04/2010 | 0.79 | 0.79 | 0.79 | 15,800 | 6 | 20,000 |
20/04/2010 | 0.85 | 0.83 | 0.83 | 96,824 | 62 | 116,100 |
18/04/2010 | 0.88 | 0.83 | 0.87 | 701,790 | 299 | 817,094 |
15/04/2010 | 0.86 | 0.82 | 0.84 | 217,595 | 187 | 257,720 |
14/04/2010 | 0.85 | 0.80 | 0.84 | 770,998 | 330 | 918,682 |
13/04/2010 | 0.81 | 0.80 | 0.81 | 282,616 | 122 | 349,336 |
12/04/2010 | 0.78 | 0.76 | 0.78 | 282,422 | 137 | 362,920 |
11/04/2010 | 0.75 | 0.74 | 0.75 | 256,897 | 130 | 344,815 |
08/04/2010 | 0.72 | 0.70 | 0.72 | 298,621 | 211 | 416,350 |
07/04/2010 | 0.69 | 0.66 | 0.69 | 232,228 | 162 | 339,392 |
06/04/2010 | 0.66 | 0.64 | 0.66 | 298,876 | 162 | 455,546 |
05/04/2010 | 0.63 | 0.60 | 0.63 | 253,450 | 172 | 405,497 |
04/04/2010 | 0.60 | 0.58 | 0.60 | 262,467 | 194 | 440,490 |
01/04/2010 | 0.58 | 0.57 | 0.58 | 211,738 | 119 | 365,675 |
31/03/2010 | 0.56 | 0.54 | 0.56 | 170,475 | 125 | 306,047 |
30/03/2010 | 0.54 | 0.53 | 0.54 | 142,419 | 140 | 264,505 |