Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares10,520

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.86	0.83	0.83	24,165	11	28,798
29/04/2014	0.84	0.79	0.84	130,064	88	157,579
28/04/2014	0.80	0.78	0.80	15,638	40	19,758
27/04/2014	0.79	0.76	0.79	96,294	64	124,344
24/04/2014	0.76	0.73	0.76	87,527	39	115,462
23/04/2014	0.75	0.73	0.73	25,199	32	34,429
22/04/2014	0.82	0.76	0.76	72,032	72	93,235
21/04/2014	0.85	0.79	0.79	53,505	24	64,809
17/04/2014	0.84	0.81	0.83	34,853	50	42,216
16/04/2014	0.90	0.83	0.83	90,761	90	106,875
15/04/2014	0.87	0.81	0.87	82,555	71	97,116
14/04/2014	0.83	0.79	0.83	32,134	37	40,242
13/04/2014	0.85	0.82	0.83	89,982	36	107,760
10/04/2014	0.82	0.80	0.82	191,362	121	234,551
09/04/2014	0.79	0.78	0.79	78,366	83	99,468
08/04/2014	0.76	0.74	0.76	171,285	39	225,424
07/04/2014	0.75	0.73	0.73	32,990	22	45,016
06/04/2014	0.79	0.76	0.76	128,388	121	164,955
03/04/2014	0.76	0.72	0.76	118,836	88	157,237
02/04/2014	0.73	0.73	0.73	52,120	57	71,397

Download Table