Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares10,520
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.75 0.74 0.74 9,788 24 13,214
29/05/2014 0.75 0.74 0.75 3,523 8 4,719
28/05/2014 0.75 0.74 0.75 2,258 3 3,050
27/05/2014 0.76 0.75 0.75 1,961 7 2,611
26/05/2014 0.78 0.74 0.75 3,709 7 4,791
22/05/2014 0.76 0.74 0.76 15,287 17 20,190
21/05/2014 0.77 0.75 0.75 1,877 10 2,500
20/05/2014 0.78 0.76 0.78 6,375 11 8,350
19/05/2014 0.79 0.76 0.79 14,241 22 18,351
18/05/2014 0.83 0.77 0.77 173,611 117 219,295
15/05/2014 0.83 0.78 0.81 219,318 92 277,515
14/05/2014 0.80 0.75 0.80 10,636 22 13,681
13/05/2014 0.78 0.78 0.78 29 2 37
12/05/2014 0.79 0.77 0.77 2,562 8 3,314
11/05/2014 0.80 0.79 0.79 103,506 5 131,020
08/05/2014 0.80 0.78 0.80 105,521 12 133,530
07/05/2014 0.80 0.79 0.80 375 3 470
06/05/2014 0.80 0.79 0.80 15,837 21 19,864
05/05/2014 0.79 0.76 0.79 1,740 16 2,247
04/05/2014 0.82 0.79 0.79 11,821 22 14,827
Download Table