Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares10,520
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2014 0.72 0.70 0.70 9,802 5 13,821
02/07/2014 0.71 0.70 0.70 3,514 50 4,974
29/06/2014 0.72 0.71 0.72 214 2 302
26/06/2014 0.71 0.71 0.71 973 9 1,370
25/06/2014 0.71 0.71 0.71 15 1 21
23/06/2014 0.73 0.70 0.71 4,556 15 6,490
22/06/2014 0.74 0.71 0.73 12,227 24 16,978
19/06/2014 0.74 0.72 0.72 4,046 11 5,609
18/06/2014 0.76 0.74 0.75 1,334 17 1,785
17/06/2014 0.76 0.73 0.76 7,760 20 10,576
16/06/2014 0.76 0.71 0.75 263,767 76 355,624
15/06/2014 0.73 0.73 0.73 292 2 400
11/06/2014 0.76 0.74 0.76 4,870 18 6,560
10/06/2014 0.76 0.74 0.74 668 8 900
09/06/2014 0.73 0.73 0.73 730 1 1,000
08/06/2014 0.74 0.73 0.73 5,059 9 6,850
05/06/2014 0.75 0.72 0.73 18,875 29 25,792
04/06/2014 0.75 0.73 0.73 3,363 12 4,590
03/06/2014 0.76 0.74 0.75 29,351 31 39,175
02/06/2014 0.76 0.74 0.76 9,276 9 12,359
Download Table