Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2015	1.32	1.23	1.27	558,306	206	438,616
09/02/2015	1.32	1.24	1.27	418,357	209	322,561
08/02/2015	1.32	1.25	1.26	421,014	244	325,266
05/02/2015	1.34	1.28	1.30	252,770	124	195,465
04/02/2015	1.38	1.30	1.34	258,561	149	192,151
03/02/2015	1.36	1.32	1.36	217,123	85	160,954
02/02/2015	1.31	1.27	1.30	131,715	69	102,157
01/02/2015	1.26	1.25	1.26	119,069	54	94,995
29/01/2015	1.20	1.12	1.20	332,328	111	286,523
28/01/2015	1.20	1.11	1.15	321,102	209	277,808
27/01/2015	1.17	1.13	1.16	136,855	77	118,625
26/01/2015	1.14	1.08	1.14	173,231	125	154,157
25/01/2015	1.10	1.03	1.09	176,416	119	162,491
22/01/2015	1.05	1.02	1.05	79,503	66	76,290
21/01/2015	1.00	0.98	1.00	274,351	95	275,199
20/01/2015	0.98	0.94	0.96	40,304	56	42,497
19/01/2015	0.96	0.92	0.96	87,081	80	91,510
18/01/2015	0.92	0.91	0.92	108,574	66	118,365
15/01/2015	0.88	0.84	0.88	42,974	31	48,932
14/01/2015	0.87	0.82	0.84	20,071	22	23,800

Download Table