Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	1.20	1.17	1.20	449,255	312	376,900
07/10/2007	1.18	1.15	1.15	668,237	337	575,323
04/10/2007	1.19	1.17	1.18	69,941	51	59,373
03/10/2007	1.18	1.17	1.17	199,487	148	170,120
02/10/2007	1.19	1.17	1.18	164,770	133	140,552
01/10/2007	1.22	1.17	1.19	294,605	202	248,500
30/09/2007	1.24	1.18	1.22	281,776	153	232,110
27/09/2007	1.21	1.19	1.20	218,055	150	181,337
26/09/2007	1.18	1.17	1.17	27,610	16	23,500
25/09/2007	1.18	1.17	1.17	15,629	18	13,300
24/09/2007	1.18	1.17	1.17	19,990	19	17,049
23/09/2007	1.19	1.17	1.17	24,934	31	21,256
20/09/2007	1.19	1.17	1.19	73,897	45	62,725
19/09/2007	1.18	1.17	1.18	7,361	14	6,255
18/09/2007	1.18	1.17	1.17	65,639	31	55,670
17/09/2007	1.19	1.17	1.17	13,102	30	11,168
16/09/2007	1.19	1.17	1.19	57,127	38	48,463
13/09/2007	1.19	1.17	1.17	131,541	27	110,624
12/09/2007	1.19	1.17	1.17	74,322	42	62,579
11/09/2007	1.19	1.18	1.18	152,634	46	129,142

Download Table