AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2006 | 1.40 | 1.34 | 1.37 | 737,777 | 456 | 534,010 |
| 06/12/2006 | 1.35 | 1.30 | 1.35 | 461,735 | 276 | 343,581 |
| 05/12/2006 | 1.32 | 1.27 | 1.29 | 75,553 | 70 | 58,652 |
| 04/12/2006 | 1.34 | 1.29 | 1.31 | 305,041 | 218 | 235,337 |
| 03/12/2006 | 1.39 | 1.34 | 1.35 | 219,166 | 152 | 161,037 |
| 30/11/2006 | 1.41 | 1.36 | 1.39 | 225,706 | 178 | 163,704 |
| 29/11/2006 | 1.41 | 1.34 | 1.39 | 480,201 | 202 | 350,014 |
| 28/11/2006 | 1.44 | 1.38 | 1.41 | 855,733 | 183 | 606,969 |
| 27/11/2006 | 1.48 | 1.41 | 1.41 | 460,063 | 397 | 324,545 |
| 26/11/2006 | 1.50 | 1.45 | 1.48 | 227,297 | 173 | 154,218 |
| 23/11/2006 | 1.50 | 1.42 | 1.47 | 1,128,809 | 393 | 772,231 |
| 22/11/2006 | 1.54 | 1.47 | 1.48 | 491,039 | 317 | 326,976 |
| 21/11/2006 | 1.56 | 1.47 | 1.53 | 315,389 | 251 | 206,881 |
| 20/11/2006 | 1.59 | 1.48 | 1.52 | 406,575 | 280 | 266,131 |
| 19/11/2006 | 1.56 | 1.52 | 1.55 | 950,738 | 532 | 612,391 |
| 16/11/2006 | 1.49 | 1.41 | 1.49 | 849,226 | 895 | 580,222 |
| 15/11/2006 | 1.52 | 1.43 | 1.43 | 518,621 | 425 | 352,854 |
| 14/11/2006 | 1.57 | 1.50 | 1.50 | 494,356 | 310 | 322,865 |
| 13/11/2006 | 1.65 | 1.55 | 1.57 | 1,275,545 | 952 | 793,137 |
| 09/11/2006 | 1.63 | 1.56 | 1.63 | 1,892,672 | 1306 | 1,167,628 |