Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2009	0.73	0.71	0.72	71,670	78	99,883
01/07/2009	0.73	0.71	0.72	82,641	96	115,661
30/06/2009	0.75	0.71	0.71	63,257	86	87,015
29/06/2009	0.74	0.73	0.73	92,031	79	125,193
28/06/2009	0.77	0.73	0.75	51,842	61	68,868
25/06/2009	0.77	0.73	0.75	226,203	142	305,895
24/06/2009	0.77	0.74	0.75	67,206	128	89,312
23/06/2009	0.82	0.76	0.76	1,056,283	628	1,311,968
22/06/2009	0.79	0.78	0.79	293,138	170	371,674
21/06/2009	0.76	0.73	0.76	58,786	74	77,695
18/06/2009	0.74	0.71	0.73	69,130	68	95,693
17/06/2009	0.74	0.72	0.72	201,423	86	278,911
16/06/2009	0.75	0.73	0.73	61,837	99	84,296
15/06/2009	0.78	0.76	0.76	122,716	110	160,165
14/06/2009	0.81	0.77	0.80	82,884	94	105,026
11/06/2009	0.81	0.77	0.80	113,982	133	144,354
10/06/2009	0.81	0.79	0.81	446,489	321	552,015
08/06/2009	0.78	0.78	0.78	23,852	21	30,579
07/06/2009	0.75	0.73	0.75	91,504	83	122,819
04/06/2009	0.72	0.71	0.72	12,392	23	17,329

Download Table