Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2009	0.84	0.82	0.84	880,954	365	1,049,274
24/11/2009	0.80	0.80	0.80	372,407	126	465,509
23/11/2009	0.77	0.73	0.77	353,690	245	467,336
22/11/2009	0.74	0.71	0.74	120,225	94	165,846
19/11/2009	0.72	0.70	0.72	163,456	120	228,290
18/11/2009	0.72	0.70	0.71	148,260	81	208,747
17/11/2009	0.72	0.70	0.72	143,615	92	203,100
16/11/2009	0.72	0.68	0.71	165,941	143	233,860
15/11/2009	0.72	0.69	0.69	152,963	125	217,232
12/11/2009	0.71	0.70	0.71	342,042	245	483,519
11/11/2009	0.68	0.66	0.68	63,643	42	94,409
10/11/2009	0.67	0.65	0.65	24,467	40	36,950
09/11/2009	0.67	0.66	0.66	32,747	38	48,980
08/11/2009	0.67	0.65	0.67	31,970	24	48,350
05/11/2009	0.67	0.66	0.66	31,842	31	47,800
04/11/2009	0.68	0.66	0.67	11,916	18	17,951
03/11/2009	0.67	0.65	0.67	37,905	53	57,300
02/11/2009	0.66	0.64	0.66	46,187	38	71,654
01/11/2009	0.66	0.65	0.65	38,532	40	58,785
29/10/2009	0.68	0.65	0.67	101,198	72	151,810

Download Table