Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2022 0.30 0.29 0.30 41,372 45 142,608
04/12/2022 0.30 0.30 0.30 1,560 2 5,200
01/12/2022 0.30 0.29 0.30 767 4 2,578
30/11/2022 0.30 0.30 0.30 1,488 1 4,960
29/11/2022 0.30 0.29 0.30 5,493 9 18,544
28/11/2022 0.30 0.30 0.30 368 3 1,227
27/11/2022 0.30 0.29 0.30 47 2 160
24/11/2022 0.30 0.29 0.30 56,832 49 195,861
23/11/2022 0.30 0.29 0.30 7,499 16 25,638
22/11/2022 0.30 0.29 0.30 312 2 1,064
21/11/2022 0.30 0.29 0.30 10,221 25 34,117
20/11/2022 0.30 0.30 0.30 6,857 5 22,858
17/11/2022 0.30 0.30 0.30 3,554 6 11,845
16/11/2022 0.30 0.29 0.30 48,928 46 163,092
15/11/2022 0.30 0.30 0.30 30 1 100
14/11/2022 0.30 0.30 0.30 75 2 250
13/11/2022 0.30 0.29 0.30 10,145 22 34,914
10/11/2022 0.30 0.30 0.30 275 10 915
09/11/2022 0.30 0.29 0.30 6,167 17 21,225
08/11/2022 0.30 0.29 0.30 2,729 11 9,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.66 0.62 0.62 2,138,872 830 3,323,195
11/07/2010 0.66 0.63 0.64 358,523 194 559,923
04/07/2010 0.66 0.61 0.64 1,523,313 904 2,376,216
27/06/2010 0.67 0.63 0.63 581,139 348 898,815
20/06/2010 0.69 0.66 0.66 1,120,391 494 1,663,537
13/06/2010 0.71 0.66 0.68 2,209,054 650 3,249,917
06/06/2010 0.70 0.65 0.68 2,466,334 903 3,621,111
30/05/2010 0.67 0.61 0.67 2,251,236 902 3,446,671
23/05/2010 0.69 0.65 0.65 991,005 448 1,486,769
16/05/2010 0.72 0.66 0.68 1,274,869 733 1,856,590
09/05/2010 0.72 0.66 0.69 666,345 456 977,861
02/05/2010 0.74 0.66 0.69 808,627 386 1,160,456
25/04/2010 0.79 0.72 0.72 645,318 371 856,257
18/04/2010 0.82 0.73 0.77 526,965 321 696,128
11/04/2010 0.84 0.77 0.81 2,152,728 727 2,648,528
04/04/2010 0.81 0.73 0.78 957,898 434 1,237,084
28/03/2010 0.79 0.71 0.77 945,637 514 1,276,112
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
14/03/2010 0.77 0.68 0.74 1,664,160 659 2,273,496
07/03/2010 0.73 0.66 0.69 435,316 270 631,728
Download Table