Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares39,304
Div10.14
Change0.01
Closing Price0.69
Average Price0.68
P/E21.35
Value Traded26,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.76 0.74 0.75 161,431 74 215,374
13/01/2026 0.75 0.74 0.75 144,916 39 195,781
12/01/2026 0.75 0.74 0.75 342,417 84 460,703
11/01/2026 0.77 0.75 0.76 124,879 38 165,656
08/01/2026 0.77 0.75 0.76 222,437 50 293,439
07/01/2026 0.77 0.76 0.76 204,512 66 267,126
06/01/2026 0.77 0.75 0.77 181,288 89 238,469
05/01/2026 0.79 0.75 0.75 464,089 160 602,537
04/01/2026 0.77 0.75 0.77 223,028 109 292,921
31/12/2025 0.76 0.75 0.76 219,075 116 289,916
30/12/2025 0.75 0.74 0.75 348,526 174 466,817
29/12/2025 0.75 0.72 0.74 612,627 161 834,086
28/12/2025 0.73 0.72 0.73 160,505 100 221,134
24/12/2025 0.73 0.72 0.72 131,067 52 182,037
23/12/2025 0.73 0.71 0.72 75,679 57 105,124
22/12/2025 0.73 0.72 0.72 95,454 45 132,563
21/12/2025 0.73 0.71 0.71 21,786 23 30,442
18/12/2025 0.72 0.72 0.72 18,584 23 25,811
17/12/2025 0.72 0.71 0.72 60,811 40 84,877
16/12/2025 0.73 0.72 0.73 61,621 70 85,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.56 0.54 0.55 160,327 128 291,536
18/05/2025 0.57 0.54 0.55 555,814 377 1,000,924
11/05/2025 0.59 0.55 0.58 693,836 400 1,219,211
04/05/2025 0.59 0.56 0.58 388,848 274 673,191
27/04/2025 0.58 0.54 0.58 291,971 229 528,348
20/04/2025 0.56 0.54 0.54 390,996 214 713,998
13/04/2025 0.62 0.55 0.56 228,405 183 406,081
06/04/2025 0.67 0.64 0.65 712,175 370 1,098,141
03/04/2025 0.68 0.66 0.68 80,754 53 120,850
23/03/2025 0.70 0.64 0.68 2,011,997 776 3,026,444
16/03/2025 0.71 0.66 0.70 2,620,843 818 3,776,245
09/03/2025 0.68 0.63 0.67 1,260,077 444 1,910,556
02/03/2025 0.63 0.61 0.63 223,893 87 361,357
23/02/2025 0.62 0.61 0.61 507,385 187 828,792
16/02/2025 0.62 0.60 0.62 562,646 238 922,077
09/02/2025 0.62 0.60 0.61 542,968 191 900,098
02/02/2025 0.62 0.60 0.61 314,092 174 514,869
26/01/2025 0.63 0.61 0.62 58,422 63 94,256
19/01/2025 0.64 0.62 0.63 407,351 206 646,992
12/01/2025 0.64 0.61 0.63 412,707 214 662,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.32 0.28 0.29 899,594 638 3,058,629
01/09/2022 0.32 0.28 0.29 273,893 420 929,612
01/08/2022 0.33 0.29 0.31 378,301 654 1,213,888
03/07/2022 0.34 0.32 0.33 241,636 250 740,593
01/06/2022 0.35 0.33 0.34 386,840 437 1,158,215
08/05/2022 0.37 0.35 0.35 512,672 395 1,452,911
03/04/2022 0.36 0.35 0.35 132,038 220 376,605
01/03/2022 0.38 0.35 0.36 304,046 452 851,098
01/02/2022 0.37 0.35 0.35 92,723 165 261,907
02/01/2022 0.39 0.36 0.37 168,080 242 459,410
01/12/2021 0.40 0.37 0.39 282,581 424 738,690
01/11/2021 0.43 0.38 0.39 807,590 824 2,030,268
03/10/2021 0.46 0.39 0.40 1,050,804 814 2,478,419
01/09/2021 0.43 0.39 0.41 714,584 862 1,747,793
01/08/2021 0.44 0.38 0.40 525,024 678 1,300,270
01/07/2021 0.46 0.43 0.44 352,221 607 798,482
01/06/2021 0.48 0.41 0.45 2,655,235 2,050 5,937,638
02/05/2021 0.43 0.35 0.42 1,680,133 1,959 4,297,851
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
Download Table