Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2026 0.86 0.84 0.86 423,963 165 498,589
11/08/2026 0.87 0.84 0.85 525,323 282 616,184
10/08/2026 0.87 0.83 0.87 2,126,038 476 2,481,277
09/08/2026 0.83 0.81 0.83 1,221,597 273 1,482,859
06/08/2026 0.81 0.80 0.81 168,179 65 210,145
05/08/2026 0.82 0.79 0.79 600,404 161 750,726
04/08/2026 0.83 0.80 0.82 1,969,363 485 2,434,949
03/08/2026 0.80 0.76 0.80 1,459,801 434 1,853,685
02/08/2026 0.77 0.75 0.77 868,956 229 1,145,094
30/07/2026 0.75 0.71 0.75 3,028,328 499 4,180,868
29/07/2026 0.77 0.74 0.74 624,867 194 840,513
28/07/2026 0.77 0.75 0.77 1,298,736 366 1,698,802
27/07/2026 0.74 0.69 0.74 9,769,448 555 14,031,903
26/07/2026 0.71 0.69 0.71 199,789 66 286,055
23/07/2026 0.70 0.69 0.70 30,092 20 43,601
22/07/2026 0.70 0.69 0.69 100,857 35 146,111
21/07/2026 0.70 0.69 0.69 10,235 12 14,833
20/07/2026 0.70 0.69 0.70 13,783 24 19,866
19/07/2026 0.70 0.69 0.70 129,356 54 187,443
16/07/2026 0.70 0.69 0.70 14,300 15 20,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.76 0.72 0.76 1,340,733 551 1,811,953
21/12/2025 0.73 0.71 0.72 323,986 177 450,166
14/12/2025 0.73 0.71 0.72 210,772 210 292,936
07/12/2025 0.75 0.70 0.73 1,411,072 564 1,941,735
30/11/2025 0.73 0.67 0.72 1,359,079 735 1,928,101
23/11/2025 0.69 0.66 0.68 843,315 328 1,243,506
16/11/2025 0.68 0.65 0.68 558,007 284 839,161
09/11/2025 0.67 0.64 0.66 1,092,370 344 1,664,748
02/11/2025 0.66 0.64 0.65 535,725 221 830,491
26/10/2025 0.67 0.65 0.66 580,624 307 886,310
19/10/2025 0.66 0.63 0.66 670,883 343 1,043,997
12/10/2025 0.66 0.64 0.65 514,567 328 797,281
05/10/2025 0.65 0.62 0.65 856,414 414 1,352,403
28/09/2025 0.67 0.64 0.65 679,732 248 1,037,032
21/09/2025 0.67 0.62 0.65 961,597 560 1,500,916
14/09/2025 0.67 0.65 0.66 882,458 482 1,346,293
07/09/2025 0.68 0.65 0.67 366,787 328 554,959
31/08/2025 0.68 0.66 0.68 312,468 271 466,005
24/08/2025 0.69 0.66 0.66 466,077 274 690,198
17/08/2025 0.70 0.67 0.68 738,470 420 1,085,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.37 0.31 0.35 1,161,023 1,358 3,415,392
02/04/2023 0.32 0.30 0.31 245,920 286 799,577
01/03/2023 0.32 0.29 0.30 1,470,761 406 4,875,818
01/02/2023 0.32 0.29 0.30 716,115 577 2,372,131
02/01/2023 0.30 0.28 0.29 137,130 229 472,084
01/12/2022 0.30 0.29 0.29 162,861 239 561,154
01/11/2022 0.31 0.29 0.30 231,347 339 781,517
02/10/2022 0.32 0.28 0.29 899,594 638 3,058,629
01/09/2022 0.32 0.28 0.29 273,893 420 929,612
01/08/2022 0.33 0.29 0.31 378,301 654 1,213,888
03/07/2022 0.34 0.32 0.33 241,636 250 740,593
01/06/2022 0.35 0.33 0.34 386,840 437 1,158,215
08/05/2022 0.37 0.35 0.35 512,672 395 1,452,911
03/04/2022 0.36 0.35 0.35 132,038 220 376,605
01/03/2022 0.38 0.35 0.36 304,046 452 851,098
01/02/2022 0.37 0.35 0.35 92,723 165 261,907
02/01/2022 0.39 0.36 0.37 168,080 242 459,410
01/12/2021 0.40 0.37 0.39 282,581 424 738,690
01/11/2021 0.43 0.38 0.39 807,590 824 2,030,268
03/10/2021 0.46 0.39 0.40 1,050,804 814 2,478,419
Download Table