Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions65
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares210,145
Div6.17
Change0.02
Closing Price0.81
Average Price0.80
P/E26.39
Value Traded168,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2026 0.70 0.69 0.70 191,156 51 273,947
09/06/2026 0.71 0.69 0.69 136,029 61 194,518
08/06/2026 0.71 0.70 0.71 40,490 26 57,800
07/06/2026 0.71 0.70 0.70 38,000 24 54,285
04/06/2026 0.70 0.70 0.70 23,962 8 34,232
03/06/2026 0.71 0.70 0.71 51,024 16 72,891
02/06/2026 0.70 0.70 0.70 53,865 32 76,950
01/06/2026 0.71 0.70 0.71 28,839 23 40,912
31/05/2026 0.71 0.70 0.71 38,861 24 55,515
24/05/2026 0.71 0.70 0.71 36,484 17 52,104
21/05/2026 0.71 0.70 0.71 35,007 16 50,010
20/05/2026 0.71 0.70 0.71 21,660 13 30,833
19/05/2026 0.71 0.70 0.70 38,209 26 53,940
18/05/2026 0.72 0.70 0.72 21,125 16 29,788
17/05/2026 0.72 0.70 0.71 40,218 26 56,787
14/05/2026 0.72 0.70 0.71 49,801 24 70,327
13/05/2026 0.71 0.70 0.71 65,978 32 94,068
12/05/2026 0.71 0.70 0.71 20,484 9 29,246
11/05/2026 0.71 0.70 0.70 10,817 9 15,239
10/05/2026 0.72 0.71 0.72 8,886 7 12,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.67 0.65 0.66 580,624 307 886,310
19/10/2025 0.66 0.63 0.66 670,883 343 1,043,997
12/10/2025 0.66 0.64 0.65 514,567 328 797,281
05/10/2025 0.65 0.62 0.65 856,414 414 1,352,403
28/09/2025 0.67 0.64 0.65 679,732 248 1,037,032
21/09/2025 0.67 0.62 0.65 961,597 560 1,500,916
14/09/2025 0.67 0.65 0.66 882,458 482 1,346,293
07/09/2025 0.68 0.65 0.67 366,787 328 554,959
31/08/2025 0.68 0.66 0.68 312,468 271 466,005
24/08/2025 0.69 0.66 0.66 466,077 274 690,198
17/08/2025 0.70 0.67 0.68 738,470 420 1,085,187
10/08/2025 0.72 0.69 0.70 1,237,791 468 1,764,261
03/08/2025 0.72 0.66 0.71 3,767,331 1,194 5,397,013
27/07/2025 0.75 0.68 0.70 3,791,661 1,754 5,276,466
20/07/2025 0.75 0.62 0.73 5,238,385 1,613 7,515,844
13/07/2025 0.66 0.56 0.65 3,960,485 1,253 6,510,635
06/07/2025 0.59 0.54 0.56 1,898,842 821 3,355,218
29/06/2025 0.56 0.55 0.56 427,281 251 773,823
22/06/2025 0.55 0.52 0.55 197,502 182 372,012
15/06/2025 0.54 0.52 0.53 234,322 252 445,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.32 0.29 0.30 1,470,761 406 4,875,818
01/02/2023 0.32 0.29 0.30 716,115 577 2,372,131
02/01/2023 0.30 0.28 0.29 137,130 229 472,084
01/12/2022 0.30 0.29 0.29 162,861 239 561,154
01/11/2022 0.31 0.29 0.30 231,347 339 781,517
02/10/2022 0.32 0.28 0.29 899,594 638 3,058,629
01/09/2022 0.32 0.28 0.29 273,893 420 929,612
01/08/2022 0.33 0.29 0.31 378,301 654 1,213,888
03/07/2022 0.34 0.32 0.33 241,636 250 740,593
01/06/2022 0.35 0.33 0.34 386,840 437 1,158,215
08/05/2022 0.37 0.35 0.35 512,672 395 1,452,911
03/04/2022 0.36 0.35 0.35 132,038 220 376,605
01/03/2022 0.38 0.35 0.36 304,046 452 851,098
01/02/2022 0.37 0.35 0.35 92,723 165 261,907
02/01/2022 0.39 0.36 0.37 168,080 242 459,410
01/12/2021 0.40 0.37 0.39 282,581 424 738,690
01/11/2021 0.43 0.38 0.39 807,590 824 2,030,268
03/10/2021 0.46 0.39 0.40 1,050,804 814 2,478,419
01/09/2021 0.43 0.39 0.41 714,584 862 1,747,793
01/08/2021 0.44 0.38 0.40 525,024 678 1,300,270
Download Table