Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions103
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares388,536
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E28.67
Value Traded342,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.32 0.31 0.32 30,963 37 99,881
18/04/2023 0.31 0.30 0.31 1,132 3 3,682
17/04/2023 0.31 0.31 0.31 561 4 1,809
16/04/2023 0.31 0.31 0.31 310 1 1,000
13/04/2023 0.32 0.31 0.32 38,839 17 125,271
12/04/2023 0.32 0.30 0.32 18,378 36 59,640
11/04/2023 0.31 0.30 0.31 7,079 14 23,545
10/04/2023 0.31 0.30 0.31 15,141 12 50,462
09/04/2023 0.31 0.31 0.31 62 1 200
06/04/2023 0.31 0.30 0.30 9,301 13 30,980
05/04/2023 0.31 0.30 0.31 5,117 12 17,049
04/04/2023 0.31 0.30 0.31 2,097 7 6,900
03/04/2023 0.32 0.30 0.31 8,771 16 28,416
02/04/2023 0.31 0.30 0.31 83,445 88 270,824
29/03/2023 0.30 0.29 0.30 532 2 1,800
28/03/2023 0.30 0.29 0.30 6,680 13 23,000
27/03/2023 0.30 0.29 0.30 10,421 14 35,919
26/03/2023 0.30 0.29 0.30 2,526 6 8,696
23/03/2023 0.30 0.29 0.30 14,588 19 50,300
22/03/2023 0.30 0.29 0.29 19,406 10 66,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.63 0.59 0.61 927,066 415 1,519,108
08/08/2010 0.63 0.59 0.60 1,376,179 511 2,280,489
01/08/2010 0.65 0.59 0.60 2,900,535 773 4,690,032
25/07/2010 0.65 0.62 0.64 1,523,918 735 2,410,153
18/07/2010 0.66 0.62 0.62 2,138,872 830 3,323,195
11/07/2010 0.66 0.63 0.64 358,523 194 559,923
04/07/2010 0.66 0.61 0.64 1,523,313 904 2,376,216
27/06/2010 0.67 0.63 0.63 581,139 348 898,815
20/06/2010 0.69 0.66 0.66 1,120,391 494 1,663,537
13/06/2010 0.71 0.66 0.68 2,209,054 650 3,249,917
06/06/2010 0.70 0.65 0.68 2,466,334 903 3,621,111
30/05/2010 0.67 0.61 0.67 2,251,236 902 3,446,671
23/05/2010 0.69 0.65 0.65 991,005 448 1,486,769
16/05/2010 0.72 0.66 0.68 1,274,869 733 1,856,590
09/05/2010 0.72 0.66 0.69 666,345 456 977,861
02/05/2010 0.74 0.66 0.69 808,627 386 1,160,456
25/04/2010 0.79 0.72 0.72 645,318 371 856,257
18/04/2010 0.82 0.73 0.77 526,965 321 696,128
11/04/2010 0.84 0.77 0.81 2,152,728 727 2,648,528
04/04/2010 0.81 0.73 0.78 957,898 434 1,237,084
Download Table