Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions103
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares388,536
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E28.67
Value Traded342,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.30 0.29 0.30 28,737 48 99,086
20/03/2023 0.30 0.30 0.30 1,500 1 5,000
19/03/2023 0.31 0.30 0.31 14,990 23 49,964
16/03/2023 0.31 0.30 0.31 13,568 13 45,216
15/03/2023 0.31 0.30 0.31 7,664 12 25,538
14/03/2023 0.31 0.30 0.31 41,983 19 139,891
13/03/2023 0.31 0.31 0.31 33,409 24 107,771
12/03/2023 0.32 0.30 0.32 1,188,159 118 3,929,176
09/03/2023 0.31 0.30 0.31 3,475 5 11,570
08/03/2023 0.31 0.30 0.31 37,414 15 124,700
07/03/2023 0.31 0.30 0.31 104 3 340
05/03/2023 0.31 0.30 0.31 10,913 19 35,250
02/03/2023 0.31 0.30 0.31 16,293 14 54,301
01/03/2023 0.31 0.29 0.31 18,401 28 61,400
28/02/2023 0.30 0.29 0.30 22,298 24 75,678
27/02/2023 0.30 0.30 0.30 2,175 7 7,250
26/02/2023 0.31 0.30 0.31 21,918 31 73,050
23/02/2023 0.31 0.30 0.31 15,654 25 52,159
22/02/2023 0.31 0.30 0.31 401,991 130 1,339,936
21/02/2023 0.32 0.31 0.31 33,815 42 109,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.79 0.71 0.77 945,637 514 1,276,112
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
14/03/2010 0.77 0.68 0.74 1,664,160 659 2,273,496
07/03/2010 0.73 0.66 0.69 435,316 270 631,728
28/02/2010 0.77 0.70 0.72 1,644,398 733 2,239,706
21/02/2010 0.70 0.65 0.69 775,645 411 1,147,392
14/02/2010 0.70 0.65 0.65 313,389 248 463,665
07/02/2010 0.71 0.67 0.69 626,428 357 905,042
31/01/2010 0.71 0.64 0.67 831,646 473 1,249,039
24/01/2010 0.74 0.69 0.71 995,015 585 1,396,491
17/01/2010 0.78 0.73 0.74 838,391 531 1,105,476
10/01/2010 0.78 0.73 0.76 1,810,179 675 2,400,851
03/01/2010 0.77 0.72 0.73 1,791,667 829 2,420,745
27/12/2009 0.77 0.70 0.73 977,393 516 1,326,825
20/12/2009 0.87 0.73 0.76 1,543,974 767 1,958,470
13/12/2009 0.88 0.81 0.85 3,679,543 1,460 4,368,402
06/12/2009 0.86 0.79 0.82 3,659,430 1,638 4,439,357
01/12/2009 0.82 0.76 0.79 924,841 547 1,174,496
22/11/2009 0.84 0.71 0.84 1,727,276 830 2,147,965
15/11/2009 0.72 0.68 0.72 774,234 561 1,091,229
Download Table