Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.29 0.29 0.29 1,946 7 6,710
05/01/2023 0.30 0.29 0.30 4,484 11 15,420
04/01/2023 0.30 0.29 0.30 4,231 9 14,582
03/01/2023 0.29 0.29 0.29 4,292 11 14,800
02/01/2023 0.29 0.29 0.29 4,379 6 15,100
29/12/2022 0.30 0.29 0.29 4,711 32 16,238
28/12/2022 0.30 0.29 0.29 61,305 59 211,383
27/12/2022 0.30 0.29 0.30 7,093 13 24,445
26/12/2022 0.30 0.29 0.30 4,956 10 17,086
20/12/2022 0.30 0.29 0.30 1,510 3 5,200
19/12/2022 0.30 0.29 0.30 3,836 5 13,225
18/12/2022 0.29 0.29 0.29 5,793 4 19,975
15/12/2022 0.30 0.29 0.30 3,962 11 13,655
14/12/2022 0.30 0.29 0.30 3,743 10 12,900
13/12/2022 0.30 0.29 0.30 3,891 11 13,410
12/12/2022 0.30 0.29 0.30 824 6 2,800
11/12/2022 0.30 0.29 0.30 4,729 5 16,300
08/12/2022 0.30 0.29 0.30 3,150 3 10,856
07/12/2022 0.30 0.29 0.30 4,627 11 15,950
06/12/2022 0.30 0.29 0.30 5,031 5 17,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.67 0.64 0.65 793,647 222 1,208,435
28/11/2010 0.66 0.64 0.64 2,907,519 711 4,520,687
21/11/2010 0.67 0.65 0.65 2,556,413 717 3,883,692
14/11/2010 0.66 0.66 0.66 37,389 20 56,650
07/11/2010 0.67 0.66 0.66 188,132 89 285,046
31/10/2010 0.69 0.65 0.67 1,625,562 539 2,450,069
24/10/2010 0.70 0.65 0.68 2,400,274 778 3,572,071
17/10/2010 0.69 0.66 0.66 1,782,021 681 2,657,417
10/10/2010 0.73 0.66 0.67 3,942,199 1,284 5,721,734
03/10/2010 0.77 0.71 0.71 5,126,608 1,187 6,868,043
26/09/2010 0.77 0.70 0.75 2,913,835 1,206 3,929,405
19/09/2010 0.72 0.69 0.70 1,037,236 483 1,463,865
13/09/2010 0.74 0.70 0.70 1,488,392 730 2,081,267
05/09/2010 0.74 0.71 0.71 1,779,443 802 2,470,548
29/08/2010 0.79 0.70 0.73 5,417,407 1,627 7,316,209
22/08/2010 0.73 0.61 0.73 3,711,961 993 5,563,089
15/08/2010 0.63 0.59 0.61 927,066 415 1,519,108
08/08/2010 0.63 0.59 0.60 1,376,179 511 2,280,489
01/08/2010 0.65 0.59 0.60 2,900,535 773 4,690,032
25/07/2010 0.65 0.62 0.64 1,523,918 735 2,410,153
Download Table