Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.36 0.35 0.36 45,768 32 129,986
31/08/2023 0.36 0.34 0.36 198,618 110 563,521
30/08/2023 0.35 0.34 0.35 79,648 27 234,254
29/08/2023 0.35 0.34 0.34 167,931 74 493,200
28/08/2023 0.36 0.35 0.35 98,146 64 280,414
27/08/2023 0.36 0.36 0.36 84,195 43 233,875
24/08/2023 0.36 0.35 0.36 128,605 99 365,276
23/08/2023 0.35 0.33 0.35 709,760 256 2,108,708
22/08/2023 0.34 0.33 0.34 33,470 7 101,412
21/08/2023 0.34 0.33 0.34 5,302 10 15,606
20/08/2023 0.34 0.33 0.34 333,335 67 1,009,838
17/08/2023 0.34 0.34 0.34 3,520 10 10,354
16/08/2023 0.35 0.34 0.34 5,283 6 15,536
15/08/2023 0.35 0.34 0.35 20,867 28 61,371
14/08/2023 0.35 0.34 0.35 7,502 14 22,025
13/08/2023 0.35 0.34 0.35 5,709 5 16,789
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.68 0.62 0.66 1,647,134 477 2,514,612
17/07/2011 0.65 0.63 0.63 513,266 166 808,344
10/07/2011 0.68 0.62 0.63 1,577,461 396 2,451,384
03/07/2011 0.65 0.62 0.62 1,019,842 211 1,607,956
26/06/2011 0.64 0.62 0.62 383,296 192 612,680
19/06/2011 0.66 0.63 0.64 362,070 148 560,517
12/06/2011 0.65 0.64 0.65 482,431 233 750,786
05/06/2011 0.67 0.63 0.64 546,635 239 851,156
29/05/2011 0.67 0.64 0.65 770,418 223 1,176,995
22/05/2011 0.69 0.66 0.66 732,804 260 1,096,453
15/05/2011 0.71 0.67 0.67 577,316 368 840,560
08/05/2011 0.79 0.68 0.69 3,892,963 1,494 5,298,824
02/05/2011 0.74 0.65 0.74 672,184 252 953,215
24/04/2011 0.66 0.64 0.66 167,619 98 258,742
17/04/2011 0.66 0.64 0.64 715,881 192 1,104,191
10/04/2011 0.68 0.64 0.66 1,792,430 358 2,734,112
03/04/2011 0.69 0.63 0.64 1,808,329 457 2,779,006
27/03/2011 0.67 0.61 0.66 4,215,395 1,035 6,575,736
20/03/2011 0.65 0.61 0.63 1,571,135 423 2,511,086
13/03/2011 0.65 0.61 0.63 1,611,632 450 2,556,633
Download Table