Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	0.36	0.35	0.35	12,618	11	35,461
24/12/2012	0.36	0.35	0.36	8,336	14	23,171
23/12/2012	0.35	0.35	0.35	403	4	1,150
20/12/2012	0.36	0.35	0.35	10,868	10	31,045
19/12/2012	0.36	0.35	0.35	7,807	20	21,965
18/12/2012	0.37	0.36	0.36	9,831	25	27,270
17/12/2012	0.37	0.35	0.36	101,684	85	282,487
16/12/2012	0.36	0.35	0.36	12,851	20	36,688
13/12/2012	0.35	0.35	0.35	8,482	17	24,233
12/12/2012	0.36	0.35	0.35	35,404	24	101,154
11/12/2012	0.36	0.35	0.36	49,995	26	142,300
10/12/2012	0.36	0.35	0.35	5,194	16	14,730
09/12/2012	0.36	0.35	0.35	81,647	142	233,276
06/12/2012	0.35	0.35	0.35	7,455	14	21,300
05/12/2012	0.36	0.35	0.35	11,228	62	32,050
04/12/2012	0.36	0.35	0.35	37,058	125	105,836
03/12/2012	0.36	0.35	0.36	17,841	82	50,974
02/12/2012	0.36	0.35	0.36	38,183	66	109,050
29/11/2012	0.36	0.35	0.36	6,487	16	18,360
28/11/2012	0.36	0.35	0.35	1,704	10	4,810

Download Table