Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.50	0.47	0.50	136,601	110	277,626
09/05/2013	0.49	0.48	0.48	53,618	83	110,473
08/05/2013	0.48	0.47	0.48	240,679	110	502,477
07/05/2013	0.46	0.45	0.46	131,401	117	286,745
06/05/2013	0.46	0.43	0.44	228,180	160	518,384
01/05/2013	0.47	0.47	0.47	52,626	45	111,970
29/04/2013	0.52	0.51	0.51	92,814	75	181,803
28/04/2013	0.55	0.52	0.53	387,900	205	727,875
25/04/2013	0.53	0.51	0.53	246,746	148	467,706
24/04/2013	0.51	0.49	0.51	254,448	105	514,923
17/04/2013	0.60	0.57	0.57	313,919	162	539,748
16/04/2013	0.60	0.59	0.60	1,090,078	395	1,817,172
15/04/2013	0.58	0.58	0.58	37,845	18	65,250
14/04/2013	0.56	0.55	0.56	212,772	102	381,807
11/04/2013	0.54	0.52	0.54	1,099,104	485	2,044,105
09/04/2013	0.50	0.50	0.50	216,751	63	433,502
08/04/2013	0.48	0.48	0.48	289,376	208	602,867
07/04/2013	0.46	0.44	0.46	222,803	162	488,363
04/04/2013	0.44	0.42	0.44	252,698	204	582,532
03/04/2013	0.44	0.42	0.42	796,773	443	1,854,074

Download Table