Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2012	0.40	0.39	0.40	8,518	12	21,835
03/06/2012	0.39	0.38	0.39	14,782	22	38,070
31/05/2012	0.40	0.39	0.39	69,138	14	177,250
30/05/2012	0.40	0.40	0.40	7,000	11	17,500
29/05/2012	0.41	0.40	0.40	144,321	35	360,800
28/05/2012	0.41	0.40	0.40	29,564	22	73,900
27/05/2012	0.41	0.40	0.40	101,732	27	254,285
24/05/2012	0.40	0.40	0.40	103,068	33	257,670
23/05/2012	0.41	0.40	0.41	61,815	51	153,850
22/05/2012	0.41	0.39	0.40	102,402	39	255,103
21/05/2012	0.43	0.40	0.40	144,021	74	353,710
20/05/2012	0.43	0.42	0.42	3,649	10	8,605
17/05/2012	0.43	0.42	0.42	589,475	42	1,403,055
16/05/2012	0.43	0.42	0.43	978,301	60	2,328,106
15/05/2012	0.43	0.42	0.43	14,386	15	33,464
14/05/2012	0.43	0.43	0.43	20,038	26	46,600
13/05/2012	0.44	0.43	0.44	138,758	34	322,665
10/05/2012	0.43	0.43	0.43	258,905	61	602,105
09/05/2012	0.44	0.43	0.43	228,719	96	531,905
08/05/2012	0.43	0.43	0.43	54,819	69	127,485

Download Table