Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	0.68	0.66	0.66	97,530	82	145,672
30/08/2009	0.68	0.66	0.67	181,276	160	271,878
27/08/2009	0.67	0.64	0.65	377,936	153	577,205
26/08/2009	0.67	0.65	0.65	79,178	74	120,928
25/08/2009	0.66	0.63	0.66	34,836	51	54,193
24/08/2009	0.68	0.64	0.64	89,749	102	138,718
23/08/2009	0.66	0.63	0.66	139,267	168	212,869
20/08/2009	0.64	0.62	0.63	108,847	131	173,659
19/08/2009	0.64	0.60	0.62	23,922	46	39,063
18/08/2009	0.64	0.61	0.62	60,213	62	97,565
17/08/2009	0.67	0.63	0.63	65,851	108	103,684
16/08/2009	0.68	0.65	0.66	35,920	62	54,616
13/08/2009	0.68	0.67	0.67	46,475	87	68,933
12/08/2009	0.73	0.67	0.67	570,161	399	818,013
11/08/2009	0.72	0.69	0.70	257,648	211	365,651
10/08/2009	0.69	0.63	0.69	307,179	229	456,088
09/08/2009	0.70	0.66	0.66	79,234	96	117,965
06/08/2009	0.70	0.68	0.69	70,499	84	101,505
05/08/2009	0.72	0.69	0.69	501,206	352	704,749
04/08/2009	0.72	0.69	0.69	235,627	180	335,804

Download Table