SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2009 | 0.68 | 0.67 | 0.68 | 20,862 | 36 | 30,707 |
26/10/2009 | 0.67 | 0.65 | 0.65 | 5,752 | 22 | 8,719 |
25/10/2009 | 0.68 | 0.67 | 0.67 | 5,171 | 16 | 7,635 |
22/10/2009 | 0.69 | 0.67 | 0.67 | 20,213 | 34 | 29,945 |
21/10/2009 | 0.70 | 0.67 | 0.67 | 19,356 | 30 | 28,208 |
20/10/2009 | 0.71 | 0.68 | 0.68 | 46,952 | 64 | 67,442 |
19/10/2009 | 0.70 | 0.67 | 0.70 | 129,850 | 111 | 186,299 |
18/10/2009 | 0.69 | 0.67 | 0.68 | 55,114 | 44 | 81,196 |
15/10/2009 | 0.71 | 0.66 | 0.67 | 101,376 | 73 | 149,538 |
14/10/2009 | 0.69 | 0.67 | 0.69 | 10,390 | 19 | 15,250 |
13/10/2009 | 0.70 | 0.67 | 0.67 | 98,124 | 102 | 145,214 |
12/10/2009 | 0.71 | 0.70 | 0.70 | 8,660 | 19 | 12,365 |
11/10/2009 | 0.72 | 0.69 | 0.71 | 42,001 | 53 | 59,391 |
08/10/2009 | 0.72 | 0.69 | 0.69 | 87,219 | 93 | 124,700 |
07/10/2009 | 0.73 | 0.71 | 0.72 | 32,639 | 45 | 45,170 |
06/10/2009 | 0.74 | 0.72 | 0.72 | 71,511 | 75 | 98,518 |
05/10/2009 | 0.74 | 0.71 | 0.73 | 6,396 | 23 | 8,845 |
04/10/2009 | 0.73 | 0.70 | 0.72 | 33,682 | 51 | 47,185 |
01/10/2009 | 0.74 | 0.71 | 0.71 | 49,097 | 64 | 68,333 |
30/09/2009 | 0.74 | 0.72 | 0.74 | 51,830 | 47 | 71,137 |