Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2009	0.69	0.65	0.69	332,053	246	485,973
02/08/2009	0.70	0.65	0.66	177,816	145	265,600
30/07/2009	0.69	0.65	0.67	225,658	191	337,024
29/07/2009	0.71	0.68	0.68	132,923	124	192,887
28/07/2009	0.72	0.70	0.71	438,540	258	614,768
27/07/2009	0.69	0.66	0.69	279,969	155	406,751
26/07/2009	0.66	0.64	0.66	103,081	53	156,450
23/07/2009	0.63	0.63	0.63	61,279	66	97,269
22/07/2009	0.62	0.60	0.60	39,028	66	64,590
21/07/2009	0.65	0.60	0.63	36,596	60	59,506
20/07/2009	0.63	0.58	0.63	59,784	106	96,669
19/07/2009	0.60	0.59	0.60	5,815	22	9,704
16/07/2009	0.58	0.57	0.58	43,636	42	75,252
15/07/2009	0.56	0.55	0.56	56,931	42	101,685
14/07/2009	0.54	0.52	0.54	26,781	50	50,720
13/07/2009	0.52	0.50	0.52	8,988	30	17,572
12/07/2009	0.54	0.52	0.52	10,360	39	19,877
09/07/2009	0.57	0.53	0.54	65,675	86	121,301
08/07/2009	0.56	0.55	0.55	5,525	18	9,950
07/07/2009	0.59	0.57	0.57	23,484	36	41,095

Download Table