SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2009 | 0.66 | 0.64 | 0.65 | 5,664 | 21 | 8,823 |
30/06/2009 | 0.66 | 0.64 | 0.65 | 10,695 | 24 | 16,500 |
29/06/2009 | 0.67 | 0.64 | 0.65 | 18,571 | 40 | 28,800 |
28/06/2009 | 0.69 | 0.66 | 0.66 | 67,268 | 43 | 99,492 |
25/06/2009 | 0.69 | 0.66 | 0.68 | 170,258 | 101 | 255,083 |
24/06/2009 | 0.71 | 0.68 | 0.69 | 35,115 | 57 | 50,707 |
23/06/2009 | 0.75 | 0.70 | 0.70 | 159,510 | 170 | 218,528 |
22/06/2009 | 0.73 | 0.70 | 0.73 | 215,831 | 157 | 297,136 |
21/06/2009 | 0.71 | 0.68 | 0.70 | 18,210 | 44 | 26,277 |
18/06/2009 | 0.72 | 0.68 | 0.69 | 24,880 | 47 | 35,742 |
17/06/2009 | 0.72 | 0.70 | 0.70 | 30,225 | 30 | 43,112 |
16/06/2009 | 0.71 | 0.69 | 0.69 | 13,657 | 21 | 19,508 |
15/06/2009 | 0.72 | 0.71 | 0.71 | 15,962 | 19 | 22,389 |
14/06/2009 | 0.72 | 0.70 | 0.71 | 31,898 | 44 | 44,905 |
11/06/2009 | 0.72 | 0.71 | 0.71 | 9,445 | 12 | 13,150 |
10/06/2009 | 0.74 | 0.72 | 0.72 | 69,894 | 30 | 96,005 |
08/06/2009 | 0.73 | 0.71 | 0.73 | 59,418 | 51 | 81,897 |
07/06/2009 | 0.74 | 0.71 | 0.71 | 62,112 | 54 | 86,675 |
04/06/2009 | 0.73 | 0.70 | 0.72 | 65,726 | 64 | 90,913 |
03/06/2009 | 0.73 | 0.71 | 0.71 | 44,920 | 63 | 62,705 |