Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2009	0.75	0.73	0.75	316,428	184	423,034
06/05/2009	0.73	0.71	0.72	44,732	52	62,155
05/05/2009	0.73	0.71	0.71	43,970	62	61,615
04/05/2009	0.73	0.71	0.71	24,917	41	34,777
03/05/2009	0.74	0.72	0.72	152,364	83	209,633
30/04/2009	0.75	0.72	0.73	178,040	143	245,045
29/04/2009	0.75	0.73	0.74	118,915	81	162,125
28/04/2009	0.77	0.74	0.74	322,090	191	425,131
27/04/2009	0.75	0.73	0.75	410,930	179	550,934
26/04/2009	0.74	0.72	0.72	244,653	109	333,165
23/04/2009	0.75	0.72	0.72	202,317	134	277,342
22/04/2009	0.74	0.71	0.73	159,835	135	220,256
21/04/2009	0.75	0.72	0.72	450,544	252	617,898
20/04/2009	0.78	0.74	0.74	1,425,092	415	1,884,643
19/04/2009	0.77	0.74	0.76	1,565,343	444	2,071,265
16/04/2009	0.80	0.74	0.74	1,632,372	645	2,178,801
15/04/2009	0.81	0.77	0.77	85,695	77	110,493
14/04/2009	0.84	0.81	0.81	64,642	102	79,305
13/04/2009	0.86	0.83	0.85	34,782	50	41,736
12/04/2009	0.86	0.85	0.85	45,162	62	52,850

Download Table