SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions6
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares2,029
Div0.00
Change-0.02
Closing Price0.77
Average Price0.77
P/EN
Value Traded1,562
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2009 | 0.60 | 0.58 | 0.58 | 28,970 | 38 | 49,710 |
28/12/2009 | 0.61 | 0.59 | 0.61 | 3,148 | 13 | 5,234 |
27/12/2009 | 0.62 | 0.60 | 0.60 | 10,335 | 21 | 17,112 |
24/12/2009 | 0.62 | 0.60 | 0.62 | 12,208 | 14 | 19,873 |
23/12/2009 | 0.63 | 0.58 | 0.62 | 7,640 | 22 | 12,495 |
22/12/2009 | 0.61 | 0.58 | 0.60 | 14,164 | 29 | 23,827 |
21/12/2009 | 0.64 | 0.61 | 0.61 | 27,813 | 29 | 45,475 |
20/12/2009 | 0.65 | 0.63 | 0.64 | 4,861 | 16 | 7,675 |
17/12/2009 | 0.65 | 0.63 | 0.63 | 4,330 | 19 | 6,855 |
16/12/2009 | 0.66 | 0.63 | 0.65 | 24,252 | 25 | 38,102 |
15/12/2009 | 0.67 | 0.65 | 0.66 | 21,887 | 20 | 33,193 |
14/12/2009 | 0.67 | 0.65 | 0.67 | 30,923 | 50 | 47,058 |
13/12/2009 | 0.65 | 0.63 | 0.65 | 9,577 | 30 | 14,984 |
10/12/2009 | 0.65 | 0.63 | 0.64 | 5,006 | 11 | 7,852 |
09/12/2009 | 0.64 | 0.63 | 0.64 | 5,853 | 10 | 9,155 |
08/12/2009 | 0.64 | 0.63 | 0.64 | 13,963 | 25 | 22,160 |
07/12/2009 | 0.65 | 0.63 | 0.63 | 10,606 | 26 | 16,799 |
06/12/2009 | 0.65 | 0.64 | 0.64 | 21,591 | 27 | 33,736 |
03/12/2009 | 0.66 | 0.63 | 0.63 | 22,280 | 55 | 35,067 |
02/12/2009 | 0.65 | 0.62 | 0.64 | 24,337 | 33 | 38,460 |