Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.66	0.63	0.63	22,280	55	35,067
02/12/2009	0.65	0.62	0.64	24,337	33	38,460
01/12/2009	0.64	0.64	0.64	3,584	5	5,600
25/11/2009	0.68	0.66	0.67	15,181	32	22,950
24/11/2009	0.68	0.66	0.67	34,980	33	52,218
23/11/2009	0.68	0.66	0.67	7,200	16	10,760
22/11/2009	0.68	0.67	0.67	18,407	15	27,100
19/11/2009	0.69	0.68	0.69	40,552	25	59,225
18/11/2009	0.67	0.66	0.67	8,024	14	11,985
17/11/2009	0.68	0.67	0.67	17,878	24	26,400
16/11/2009	0.68	0.67	0.68	8,390	20	12,510
15/11/2009	0.68	0.66	0.67	18,816	44	28,060
12/11/2009	0.69	0.67	0.67	52,275	40	76,986
11/11/2009	0.70	0.68	0.68	41,921	58	61,087
10/11/2009	0.71	0.67	0.70	117,836	63	170,030
09/11/2009	0.69	0.67	0.68	29,508	40	43,479
08/11/2009	0.71	0.68	0.68	68,455	71	99,619
05/11/2009	0.71	0.68	0.70	153,941	121	220,372
04/11/2009	0.71	0.68	0.68	51,951	61	75,203
03/11/2009	0.70	0.66	0.68	25,443	30	37,198

Download Table