Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.63	0.61	0.63	9,730	29	15,705
25/02/2010	0.60	0.57	0.60	17,730	45	29,895
24/02/2010	0.60	0.58	0.58	17,452	30	29,900
23/02/2010	0.62	0.58	0.59	20,564	56	35,015
22/02/2010	0.60	0.59	0.60	7,867	16	13,270
21/02/2010	0.60	0.58	0.59	4,896	21	8,300
18/02/2010	0.63	0.58	0.58	11,649	41	19,828
17/02/2010	0.61	0.59	0.61	17,659	33	29,297
16/02/2010	0.62	0.59	0.59	15,903	35	26,565
15/02/2010	0.62	0.61	0.61	20,894	51	34,115
14/02/2010	0.65	0.63	0.63	11,874	37	18,695
11/02/2010	0.65	0.62	0.64	15,012	32	23,600
10/02/2010	0.66	0.63	0.64	67,660	117	104,960
09/02/2010	0.67	0.64	0.65	57,128	82	86,237
08/02/2010	0.66	0.63	0.65	35,413	45	54,664
07/02/2010	0.63	0.61	0.63	4,842	22	7,837
04/02/2010	0.60	0.58	0.60	6,671	15	11,120
03/02/2010	0.59	0.58	0.58	7,651	17	13,192
02/02/2010	0.62	0.59	0.60	20,898	31	34,875
01/02/2010	0.65	0.62	0.62	31,414	56	50,135

Download Table