Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2010	0.80	0.76	0.78	181,630	151	232,681
21/03/2010	0.82	0.78	0.78	356,893	163	445,228
18/03/2010	0.80	0.77	0.80	440,922	243	555,080
17/03/2010	0.79	0.76	0.77	319,181	207	414,372
16/03/2010	0.77	0.75	0.77	181,006	132	236,094
15/03/2010	0.74	0.74	0.74	321,486	99	434,440
14/03/2010	0.71	0.68	0.71	693,216	156	979,386
11/03/2010	0.70	0.67	0.68	236,396	187	345,420
10/03/2010	0.68	0.65	0.68	144,473	155	215,822
09/03/2010	0.66	0.64	0.65	55,426	66	85,212
08/03/2010	0.67	0.65	0.66	9,781	24	14,965
07/03/2010	0.67	0.62	0.65	169,129	137	258,884
04/03/2010	0.68	0.64	0.64	141,786	107	214,381
03/03/2010	0.65	0.61	0.65	163,178	149	252,701
02/03/2010	0.63	0.62	0.62	28,258	56	45,328
01/03/2010	0.63	0.62	0.63	25,308	61	40,405
28/02/2010	0.63	0.61	0.63	9,730	29	15,705
25/02/2010	0.60	0.57	0.60	17,730	45	29,895
24/02/2010	0.60	0.58	0.58	17,452	30	29,900
23/02/2010	0.62	0.58	0.59	20,564	56	35,015

Download Table